Cisco Systems, Inc. (CSCO)
CSCO chart
Everything the smart money is doing in CSCO
This is the CSCO details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for CSCO
Every unusual options bet in CSCO: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for CSCO
35 insider filings on record for CSCO. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for CSCO
1,885 funds added and 2,029 trimmed CSCO last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for CSCO
Short interest data for CSCO through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for CSCO
Eight quarters of revenue, margins and EPS for CSCO, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for CSCO
Ask GTA AI for a trade idea on CSCO: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 116.20 | 115.45 | Sell |
| MA10 | 114.03 | 114.17 | Buy |
| MA20 | 110.98 | 112.54 | Buy |
| MA50 | 112.29 | 111.92 | Buy |
| MA100 | 114.99 | 109.50 | Sell |
| MA200 | 99.06 | 98.55 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 69.42 | Buy |
| MACD(12,26) | 1.52 | Buy |
| Stochastic(14) | 72.99 | Buy |
| ROC(12) | 7.76 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Cisco Systems, Inc. news
GTACongress Stock Trades This Week: 3 Lawmakers Disclosed 48 Trades, With GLW the Most TradedOct 11, 2026What Changed For HPE Stock, And What Did Not?Trefis · 22 min agoCisco vs. IBM: Why the Stock Nobody Wants Could Be the Better Retirement Buy24/7 Wall St. · 2 hr agoCisco (CSCO) Stock May Be 14% Undervalued Despite Fresh AI Infrastructure NewsSimply Wall St. · 3 hr agoShould You Buy, Sell, or Hold Cisco Stock After a 68% Rise in a Year?Zacks · 4 hr agoCan Nokia's Multi-PON Line Card Meet Growing AI Connectivity Demands?Zacks · 5 hr agoPowering the AI Era: How Wave Energy Can Complement a 24/7 Energy MixACCESS Newswire · 5 hr agoHere's Why Investors Should Hold ACN Stock in Their Portfolios NowZacks · 5 hr agoAll CSCO analysis →How do you see Cisco Systems, Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 114.98 | 114.28 | 115.37 | 112.76 | 4.98M | -0.31% |
| Oct 12, 2026 | 115.34 | 118.21 | 118.27 | 114.13 | 14.50M | -2.58% |
| Oct 09, 2026 | 118.39 | 116.64 | 118.65 | 115.36 | 11.42M | +3.05% |
| Oct 08, 2026 | 114.89 | 116.66 | 117.18 | 114.69 | 12.98M | -2.13% |
| Oct 07, 2026 | 117.39 | 117.07 | 118.39 | 116.58 | 17.26M | -0.47% |
| Oct 06, 2026 | 117.94 | 113.53 | 118.40 | 113.31 | 21.04M | +4.54% |
| Oct 05, 2026 | 112.82 | 111.98 | 113.19 | 111.54 | 18.54M | +0.55% |
| Oct 02, 2026 | 112.20 | 109.83 | 112.23 | 109.00 | 17.50M | +3.16% |
| Oct 01, 2026 | 108.76 | 108.04 | 109.08 | 106.92 | 12.76M | +1.05% |
| Sep 30, 2026 | 107.63 | 107.03 | 108.67 | 107.02 | 17.00M | +0.65% |
| Sep 29, 2026 | 106.94 | 107.27 | 107.40 | 106.06 | 11.74M | +0.19% |
| Sep 28, 2026 | 106.74 | 106.52 | 107.68 | 105.98 | 19.36M | +0.04% |
| Sep 25, 2026 | 106.70 | 106.99 | 108.64 | 106.53 | 19.95M | -0.25% |
| Sep 24, 2026 | 106.97 | 105.65 | 107.06 | 105.06 | 32.36M | +0.51% |
| Sep 23, 2026 | 106.43 | 106.22 | 106.88 | 105.91 | 17.63M | -0.01% |
| Sep 22, 2026 | 106.44 | 110.28 | 110.43 | 104.51 | 32.89M | -4.50% |
| Sep 21, 2026 | 111.46 | 109.81 | 111.50 | 108.83 | 21.57M | +1.78% |
| Sep 18, 2026 | 109.51 | 110.35 | 110.81 | 108.09 | 41.30M | -0.66% |
| Sep 17, 2026 | 110.24 | 109.72 | 111.44 | 109.32 | 16.15M | +2.32% |
| Sep 16, 2026 | 107.74 | 110.66 | 110.99 | 107.55 | 15.55M | -2.12% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Cisco Systems, Inc. today?
Cisco Systems, Inc. (CSCO) last traded at 114.98, down 0.31% on the day.
What is the 52-week range of CSCO?
Over the past 52 weeks CSCO has traded between 66.81 and 130.37.
Is CSCO a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 2 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.