Comcast Corporation (CMCSA)
CMCSA chart
Everything the smart money is doing in CMCSA
This is the CMCSA details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for CMCSA
1 unusual options contracts in CMCSA today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for CMCSA
13 insider filings on record for CMCSA. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for CMCSA
866 funds added and 1,182 trimmed CMCSA last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for CMCSA
Short interest data for CMCSA through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for CMCSA
Eight quarters of revenue, margins and EPS for CMCSA, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for CMCSA
Ask GTA AI for a trade idea on CMCSA: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 20.86 | 20.92 | Sell |
| MA10 | 21.25 | 21.25 | Sell |
| MA20 | 21.86 | 22.03 | Sell |
| MA50 | 24.32 | 23.36 | Sell |
| MA100 | 24.04 | 24.29 | Sell |
| MA200 | 26.47 | 25.81 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 20.14 | Oversold |
| MACD(12,26) | -1.02 | Sell |
| Stochastic(14) | 14.38 | Oversold |
| ROC(12) | -5.00 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Comcast Corporation news
SpaceX Starlink Mobile Push Prompts Bernstein To Cut VZ, TMUS, CMCSA, CHTR Stocks’ Price TargetsStocktwits · 3 hr agoBernstein Adjusts Price Target on Comcast to $23 From $28MT Newswires · 6 hr agoWhy Is Everyone Ignoring T-Mobile Stock's High Cash Yield?Trefis · Oct 12, 2026Put the Bull Market’s 4th Birthday Celebrations on HoldBarrons.com · Oct 12, 2026Why Did TMUS, CMCSA, JOBY Stocks Slump To 52-Week Lows Last Week?Stocktwits · Oct 12, 2026SpaceX Takes Aim at AT&T as Its CEO Insists “Nothing Beats” FiberTIKR · Oct 11, 2026Should You Buy T-Mobile Stock For Its Cash?Trefis · Oct 9, 2026Comcast (CMCSA) Stock Sinks As Market Gains: What You Should KnowZacks · Oct 9, 2026How do you see Comcast Corporation today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 20.82 | 20.87 | 21.03 | 20.65 | 10.09M | +0.65% |
| Oct 12, 2026 | 20.68 | 20.77 | 20.86 | 20.50 | 24.62M | +0.10% |
| Oct 09, 2026 | 20.66 | 20.89 | 21.03 | 20.48 | 32.67M | -2.59% |
| Oct 08, 2026 | 21.21 | 20.91 | 21.23 | 20.75 | 44.73M | +1.29% |
| Oct 07, 2026 | 20.94 | 21.26 | 21.44 | 20.88 | 30.10M | -2.88% |
| Oct 06, 2026 | 21.56 | 21.75 | 21.76 | 21.33 | 23.69M | -0.05% |
| Oct 05, 2026 | 21.57 | 21.57 | 21.63 | 21.31 | 31.09M | 0.00% |
| Oct 02, 2026 | 21.57 | 21.92 | 21.92 | 21.40 | 21.04M | -0.60% |
| Oct 01, 2026 | 21.70 | 21.96 | 21.96 | 21.55 | 20.41M | -0.28% |
| Sep 30, 2026 | 21.76 | 21.72 | 22.00 | 21.69 | 34.94M | +0.74% |
| Sep 29, 2026 | 21.60 | 21.75 | 21.81 | 21.46 | 21.44M | -0.87% |
| Sep 28, 2026 | 21.79 | 21.92 | 21.97 | 21.50 | 32.51M | -0.55% |
| Sep 25, 2026 | 21.91 | 21.76 | 21.98 | 21.41 | 41.80M | -0.99% |
| Sep 24, 2026 | 22.13 | 22.70 | 22.81 | 22.02 | 36.09M | -1.86% |
| Sep 23, 2026 | 22.55 | 22.36 | 22.87 | 22.03 | 38.89M | +0.58% |
| Sep 22, 2026 | 22.42 | 23.09 | 23.13 | 22.35 | 45.15M | -2.22% |
| Sep 21, 2026 | 22.93 | 22.80 | 23.08 | 22.49 | 29.12M | +0.84% |
| Sep 18, 2026 | 22.74 | 22.67 | 22.91 | 22.36 | 64.98M | -0.74% |
| Sep 17, 2026 | 22.91 | 23.80 | 23.94 | 22.84 | 36.30M | -3.46% |
| Sep 16, 2026 | 23.73 | 24.38 | 24.47 | 23.59 | 24.30M | -2.83% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Comcast Corporation
Comcast Corporation (Nasdaq: CMCSA) is a global media and technology company. From the connectivity and platforms we provide, to the content and experiences we create, our businesses reach hundreds of millions of customers, viewers, and guests worldwide. We deliver world-class broadband, wireless, and video through Xfinity, Comcast Business, and Sky; produce, distribute, and stream leading entertainment, sports, and news through brands including NBC, Telemundo, Universal, Peacock, and Sky; and bring incredible theme parks and attractions to life through Universal Destinations & Experiences.
People also watch
FAQ
What is the price of Comcast Corporation today?
Comcast Corporation (CMCSA) last traded at 20.82, up 0.65% on the day.
What is the 52-week range of CMCSA?
Over the past 52 weeks CMCSA has traded between 20.48 and 32.86.
Is CMCSA a buy or a sell?
Daily technical indicators currently read Strong Sell (0 buy vs 8 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.