T-Mobile US, Inc. (TMUS)
TMUS chart
Everything the smart money is doing in TMUS
This is the TMUS details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for TMUS
5 unusual options contracts in TMUS today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for TMUS
14 insider filings on record for TMUS. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for TMUS
886 funds added and 863 trimmed TMUS last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for TMUS
Short interest data for TMUS through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for TMUS
Eight quarters of revenue, margins and EPS for TMUS, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for TMUS
Ask GTA AI for a trade idea on TMUS: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 158.75 | 156.84 | Sell |
| MA10 | 161.28 | 160.10 | Sell |
| MA20 | 163.86 | 164.35 | Sell |
| MA50 | 173.97 | 171.56 | Sell |
| MA100 | 178.65 | 178.27 | Sell |
| MA200 | 189.93 | 188.64 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 37.24 | Sell |
| MACD(12,26) | -5.22 | Sell |
| Stochastic(14) | 26.90 | Sell |
| ROC(12) | -6.71 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
T-Mobile US, Inc. news
GTAWhy Stocks Moved Today: Novavax Jumps 16%, Plus 10 More Big Movers22 hr agoAT&T Stock Got Downgraded. Shares Went Up.Barrons.com · 55 min agoT-Mobile pushes back on SpaceX’s bid to take its customersTheStreet · 4 hr agoWhat SpaceX Needs Now to Dominate WirelessBarrons.com · 4 hr agoSpaceX Starlink Mobile Push Prompts Bernstein To Cut VZ, TMUS, CMCSA, CHTR Stocks’ Price TargetsStocktwits · 5 hr agoKraft Heinz, T-Mobile, Otis, Hasbro and Citi Named Among Newsweek’s America’s Greenest Companies 2027GlobeNewswire · 6 hr agoBernstein Adjusts Price Target on T-Mobile US to $180 From $220MT Newswires · 8 hr agoSPCX Stock Slips Overnight: Analysts See T-Mobile and Verizon Holding The Edge In Starlink’s Wireless PushStocktwits · 12 hr agoAll TMUS analysis →How do you see T-Mobile US, Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 154.33 | 152.05 | 154.75 | 152.05 | 3.86M | +1.62% |
| Oct 12, 2026 | 151.87 | 149.60 | 153.61 | 149.58 | 9.03M | +2.21% |
| Oct 09, 2026 | 148.58 | 155.51 | 156.89 | 147.90 | 19.03M | -13.27% |
| Oct 08, 2026 | 171.31 | 168.42 | 171.80 | 167.92 | 4.39M | +2.18% |
| Oct 07, 2026 | 167.65 | 167.99 | 169.78 | 166.88 | 3.88M | +1.04% |
| Oct 06, 2026 | 165.93 | 164.36 | 166.06 | 163.02 | 4.32M | +0.78% |
| Oct 05, 2026 | 164.64 | 162.23 | 164.76 | 162.23 | 4.30M | +0.61% |
| Oct 02, 2026 | 163.64 | 161.60 | 164.57 | 160.81 | 3.41M | +1.18% |
| Oct 01, 2026 | 161.73 | 163.38 | 163.93 | 161.30 | 3.94M | -0.83% |
| Sep 30, 2026 | 163.08 | 162.72 | 164.62 | 162.41 | 3.93M | +0.06% |
| Sep 29, 2026 | 162.98 | 164.47 | 165.46 | 162.76 | 4.31M | -2.08% |
| Sep 28, 2026 | 166.45 | 165.63 | 167.50 | 164.52 | 4.79M | +0.62% |
| Sep 25, 2026 | 165.43 | 165.47 | 166.58 | 164.61 | 3.85M | +0.05% |
| Sep 24, 2026 | 165.35 | 165.58 | 167.74 | 164.65 | 4.99M | -0.19% |
| Sep 23, 2026 | 165.66 | 162.74 | 166.71 | 161.14 | 8.04M | +2.00% |
| Sep 22, 2026 | 162.41 | 166.13 | 166.49 | 161.21 | 7.03M | -1.73% |
| Sep 21, 2026 | 165.27 | 166.52 | 167.96 | 161.85 | 7.01M | -1.73% |
| Sep 18, 2026 | 168.18 | 164.76 | 169.49 | 164.02 | 12.87M | +1.04% |
| Sep 17, 2026 | 166.45 | 176.61 | 176.86 | 166.35 | 6.85M | -5.57% |
| Sep 16, 2026 | 176.26 | 180.68 | 180.93 | 173.17 | 5.30M | -2.33% |
Full history, intraday charts and downloads are in the GTA Terminal.
About T-Mobile US, Inc.
As the supercharged Un-carrier, T-Mobile US, Inc. (NASDAQ: TMUS) is powered by an award-winning nationwide 5G Advanced network that connects more people, in more places, than ever before. With T-Mobile's unique value proposition of best network, best value and best experiences, the Un-carrier is redefining connectivity and fueling competition while continuing to drive the next wave of innovation in wireless, broadband and beyond. Headquartered in Bellevue, Wash., T-Mobile provides services through its subsidiaries and operates its flagship brands, T-Mobile, Metro by T-Mobile and Mint Mobile.
People also watch
FAQ
What is the price of T-Mobile US, Inc. today?
T-Mobile US, Inc. (TMUS) last traded at 154.33, up 1.62% on the day.
What is the 52-week range of TMUS?
Over the past 52 weeks TMUS has traded between 147.90 and 230.65.
Is TMUS a buy or a sell?
Daily technical indicators currently read Strong Sell (0 buy vs 10 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.