Chunghwa Telecom Co., Ltd. (CHT)
CHT chart
Everything the smart money is doing in CHT
This is the CHT details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for CHT
Every unusual options bet in CHT: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for CHT
Every insider and Congress trade in CHT, the moment it's filed.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for CHT
Which hedge funds and institutions are buying and selling CHT.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for CHT
Short interest data for CHT through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for CHT
Eight quarters of revenue, margins and EPS for CHT, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for CHT
Ask GTA AI for a trade idea on CHT: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 46.04 | 46.05 | Sell |
| MA10 | 45.96 | 45.98 | Buy |
| MA20 | 45.92 | 45.69 | Buy |
| MA50 | 44.31 | 44.84 | Buy |
| MA100 | 44.08 | 44.20 | Buy |
| MA200 | 43.40 | 43.50 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 46.82 | Neutral |
| MACD(12,26) | 0.46 | Buy |
| Stochastic(14) | 64.57 | Buy |
| ROC(12) | -0.30 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Chunghwa Telecom Co., Ltd. news
Taiwan Data Center Colocation Market - Supply and Demand Analysis, 2026-2031 | AI, Cloud, and Hyperscale Demand to Drive 15.98% CAGR and High-Density InvestmentGlobeNewswire · Oct 6, 2026How do you see Chunghwa Telecom Co., Ltd. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 46.01 | 46.36 | 46.43 | 45.97 | 121.5K | -0.43% |
| Oct 12, 2026 | 46.21 | 45.96 | 46.31 | 45.65 | 369.0K | +0.48% |
| Oct 09, 2026 | 45.99 | 46.36 | 46.46 | 45.81 | 171.5K | -0.45% |
| Oct 08, 2026 | 46.20 | 45.91 | 46.27 | 45.88 | 173.9K | +0.92% |
| Oct 07, 2026 | 45.78 | 45.87 | 46.05 | 45.65 | 205.1K | -0.65% |
| Oct 06, 2026 | 46.08 | 46.20 | 46.20 | 45.53 | 186.5K | -0.15% |
| Oct 05, 2026 | 46.15 | 46.21 | 46.34 | 46.13 | 200.4K | -0.02% |
| Oct 02, 2026 | 46.16 | 45.73 | 46.16 | 45.66 | 193.0K | +1.34% |
| Oct 01, 2026 | 45.55 | 45.64 | 45.71 | 45.26 | 228.4K | +0.15% |
| Sep 30, 2026 | 45.48 | 45.60 | 45.67 | 45.28 | 320.9K | -0.24% |
| Sep 29, 2026 | 45.59 | 45.58 | 45.65 | 45.19 | 338.7K | -0.85% |
| Sep 28, 2026 | 45.98 | 45.48 | 46.14 | 45.48 | 225.3K | -0.37% |
| Sep 25, 2026 | 46.15 | 46.06 | 46.25 | 45.82 | 140.0K | +0.17% |
| Sep 24, 2026 | 46.07 | 46.41 | 46.41 | 45.74 | 313.1K | -0.28% |
| Sep 23, 2026 | 46.20 | 46.02 | 46.30 | 45.67 | 311.9K | +0.20% |
| Sep 22, 2026 | 46.11 | 45.94 | 46.26 | 45.72 | 272.6K | +0.46% |
| Sep 21, 2026 | 45.90 | 45.99 | 46.15 | 45.70 | 245.3K | 0.00% |
| Sep 18, 2026 | 45.90 | 45.45 | 46.07 | 45.39 | 412.0K | +0.39% |
| Sep 17, 2026 | 45.72 | 44.47 | 45.97 | 44.47 | 287.8K | +1.20% |
| Sep 16, 2026 | 45.18 | 45.40 | 45.63 | 44.93 | 262.1K | -0.42% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Chunghwa Telecom Co., Ltd.
Chunghwa Telecom (TAIEX 2412, NYSE: CHT) (' Chunghwa' or'the Company') is Taiwan's largest integrated telecommunications services company that provides fixed-line, mobile, broadband, and internet services. The Company also provides information and communication technology services to corporate customers with its big data, information security, cloud computing and IDC capabilities, and is expanding its business into innovative technology services such as IoT, AI, etc. Chunghwa has been actively and continuously implemented environmental, social and governance (ESG) initiatives with the goal to achieve sustainability and has won numerous international and domestic awards and recognitions for its ESG commitments and best practices.
People also watch
FAQ
What is the price of Chunghwa Telecom Co., Ltd. today?
Chunghwa Telecom Co., Ltd. (CHT) last traded at 46.01, down 0.43% on the day.
What is the 52-week range of CHT?
Over the past 52 weeks CHT has traded between 39.28 and 46.48.
Is CHT a buy or a sell?
Daily technical indicators currently read Buy (7 buy vs 2 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.