Global TradersWIRE
Try Pro free
Stock · NASDAQ · USD

Cipher Digital Inc. (CIFR)

11.55-1.45 (-11.12%)
Live | USD · Oct 13, 2026 1:31 PM ET · Market open · closes 4:00 PM ET
$ Trade🔔 Alerts▤ Watch✎ Notes
Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes
Day's range
10.68
11.69
52-week range
10.68
30.14
Prev. close13.00
Open11.24
Volume70.97M
1-year change-44.71%
Market cap5.40B
Analyst target (1Y)28.00
Dividend (yield)None
SectorFinance
IndustryFinance: Consumer Services
1W-25.48%
1M-26.13%
3M-41.87%
6M-37.40%
YTD-21.75%
1Y-44.71%

CIFR chart

GTA TERMINAL · CIFR DETAILS

Everything the smart money is doing in CIFR

This is the CIFR details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.

PRO

Option Flows for CIFR

Every unusual options bet in CIFR: size, strikes, expirations and which side the money is on.

Start 14-day free trialAlready a member? Open in the Terminal →

Sample previews with placeholder values. Then $99/month. Cancel anytime.

Technical summary daily

Strong Sell
Buy 0Neutral 2Sell 8
Moving averageSimpleExponentialSignal
MA513.2313.11Sell
MA1014.4114.16Sell
MA2016.0815.23Sell
MA5016.4916.80Sell
MA10019.8817.97Sell
MA20018.2617.80Sell
IndicatorValueSignal
RSI(14)3.93Oversold
MACD(12,26)-1.17Sell
Stochastic(14)10.76Oversold
ROC(12)-34.83Sell
S212.52
S112.76
Pivot13.19
R113.43
R213.86

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

Cipher Digital Inc. news

GTACipher Digital (CIFR) Stock Plunges 15% on Breaking News3 hr agoCipher Digital Sinks 12% on $850 Million Zero-Coupon Convertible Note OfferingTIKR · 2 hr agoCIFR Stock On Track To Hit 6-Month Low After Cipher Digital Plans To Sell $850M Convertible NotesStocktwits · 4 hr agoCipher Digital Shares Fall 12% After Announcing $850 Million Convertible Debt OfferingInvestorsHub · 4 hr agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%24/7 Wall St. · 4 hr agoCipher Digital stock drops 12% following $850 million debt offeringInvesting.com · 4 hr agoCipher Digital Plans $850 Million Convertible Notes Offering Due 2032MT Newswires · 5 hr agoCipher Digital Has Lost 41% in 3 Months: Morgan Stanley Sees 296% UpsideTIKR · 6 hr agoAll CIFR analysis →

How do you see Cipher Digital Inc. today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

DatePriceOpenHighLowVol.Change %
Oct 13, 202611.5611.2411.6910.6870.97M-11.12%
Oct 12, 202613.0013.3113.6212.9519.12M-3.85%
Oct 09, 202613.5213.6113.6813.1218.59M+0.15%
Oct 08, 202613.5014.2114.2412.8857.35M-7.28%
Oct 07, 202614.5614.9915.2314.4736.66M-6.06%
Oct 06, 202615.5015.5915.7815.2222.58M+0.13%
Oct 05, 202615.4815.8015.8614.8629.65M-1.46%
Oct 02, 202615.7115.9016.4215.3530.21M+1.62%
Oct 01, 202615.4615.7315.8614.8839.60M-2.31%
Sep 30, 202615.8216.7716.9115.8129.02M-4.15%
Sep 29, 202616.5117.0717.3716.4428.49M-1.37%
Sep 28, 202616.7417.3017.9416.6822.34M-5.58%
Sep 25, 202617.7318.5918.7017.4432.21M-2.04%
Sep 24, 202618.1017.8618.8117.7225.97M-1.36%
Sep 23, 202618.3519.0019.5618.3030.31M-3.88%
Sep 22, 202619.0918.5119.7518.3828.77M+1.01%
Sep 21, 202618.9018.6719.2518.2942.33M+3.05%
Sep 18, 202618.3417.8018.4217.0541.17M+8.26%
Sep 17, 202616.9418.0318.4416.5741.31M+1.32%
Sep 16, 202616.7215.9217.5815.8362.83M+10.80%

Full history, intraday charts and downloads are in the GTA Terminal.

People also watch

JPMJP Morgan Chase & Co.334.74+0.13%BACBank of America Corporatio53.98-1.11%HSBCHSBC Holdings plc.94.77+0.48%MSMorgan Stanley187.54-1.30%RYRoyal Bank Of Canada194.88+1.10%MUFGMitsubishi UFJ Financial G22.43+0.36%GSGoldman Sachs Group Inc. (895.47+0.17%WFCWells Fargo & Company81.86-1.75%

FAQ

What is the price of Cipher Digital Inc. today?

Cipher Digital Inc. (CIFR) last traded at 11.55, down 11.12% on the day.

What is the 52-week range of CIFR?

Over the past 52 weeks CIFR has traded between 10.68 and 30.14.

Is CIFR a buy or a sell?

Daily technical indicators currently read Strong Sell (0 buy vs 8 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.

One-click unsubscribe anytime.