Global TradersWIRE
Try Pro free
Stock · NASDAQ · USD

Omada Health, Inc. (OMDA)

19.26-2.61 (-11.93%)
Live | USD · Oct 13, 2026 12:26 PM ET · Market open · closes 4:00 PM ET
$ Trade🔔 Alerts▤ Watch✎ Notes
Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes
Day's range
19.21
21.39
52-week range
10.28
26.91
Prev. close21.87
Open21.00
Volume763.6K
1-year change-21.45%
Market cap1.34B
Analyst target (1Y)28.00
Dividend (yield)None
SectorHealth Care
IndustryMedical/Nursing Services
1W-7.09%
1M-6.05%
3M-18.84%
6M+54.57%
YTD+22.05%
1Y-21.45%

OMDA chart

GTA TERMINAL · OMDA DETAILS

Everything the smart money is doing in OMDA

This is the OMDA details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.

PRO

Option Flows for OMDA

Every unusual options bet in OMDA: size, strikes, expirations and which side the money is on.

Start 14-day free trialAlready a member? Open in the Terminal →

Sample previews with placeholder values. Then $99/month. Cancel anytime.

Technical summary daily

Strong Sell
Buy 1Neutral 1Sell 8
Moving averageSimpleExponentialSignal
MA520.8820.61Sell
MA1020.7720.66Sell
MA2020.4220.77Sell
MA5021.8521.08Sell
MA10020.8920.45Sell
MA20017.4918.93Buy
IndicatorValueSignal
RSI(14)40.94Sell
MACD(12,26)-0.23Sell
Stochastic(14)17.47Oversold
ROC(12)-2.03Sell
S221.04
S121.45
Pivot21.73
R122.14
R222.42

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

Omada Health, Inc. news

Omada Health to Announce Third Quarter 2026 Financial Results and Host Conference Call on November 5, 2026GlobeNewswire · 3 hr agoIs Omada Health (OMDA) Cheap As Investors Question Its Long Term Targets?Simply Wall St. · Oct 9, 2026

How do you see Omada Health, Inc. today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

DatePriceOpenHighLowVol.Change %
Oct 13, 202619.2621.0021.3919.22763.6K-11.93%
Oct 12, 202621.8721.6622.0021.31594.7K+1.48%
Oct 09, 202621.5520.8521.5920.79836.8K+3.51%
Oct 08, 202620.8220.8421.0320.48932.5K-0.34%
Oct 07, 202620.8920.7021.4020.651.26M+0.77%
Oct 06, 202620.7321.1121.4420.16855.8K-1.05%
Oct 05, 202620.9520.4421.0820.07747.1K+2.85%
Oct 02, 202620.3720.7420.9820.321.25M-0.20%
Oct 01, 202620.4120.9021.0820.081.44M-1.92%
Sep 30, 202620.8119.5120.9219.462.20M+7.43%
Sep 29, 202619.3719.4819.5018.681.18M-0.10%
Sep 28, 202619.3919.6019.6019.181.76M-1.37%
Sep 25, 202619.6619.7420.0519.63873.7K-0.30%
Sep 24, 202619.7220.5620.9519.64961.7K-4.69%
Sep 23, 202620.6921.2121.3820.42713.1K-3.18%
Sep 22, 202621.3720.8621.5220.181.32M+3.69%
Sep 21, 202620.6120.4220.7320.12791.5K+0.88%
Sep 18, 202620.4319.8020.7419.646.71M+3.03%
Sep 17, 202619.8320.0020.3319.791.32M+0.35%
Sep 16, 202619.7619.6520.1019.54887.0K+0.46%

Full history, intraday charts and downloads are in the GTA Terminal.

People also watch

LLYEli Lilly and Company1,166.71-1.34%JNJJohnson & Johnson245.74-6.82%ABBVAbbVie Inc.276.12-1.78%MRKMerck & Company Inc. (new)142.81-1.81%UNHUnitedHealth Group Incorpo380.92+0.63%PMPhilip Morris Internationa200.46-0.76%NVSNovartis AG142.41-0.99%AZNAstraZeneca PLC Ordinary S156.53-1.14%

FAQ

What is the price of Omada Health, Inc. today?

Omada Health, Inc. (OMDA) last traded at 19.26, down 11.93% on the day.

What is the 52-week range of OMDA?

Over the past 52 weeks OMDA has traded between 10.28 and 26.91.

Is OMDA a buy or a sell?

Daily technical indicators currently read Strong Sell (1 buy vs 8 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.

One-click unsubscribe anytime.