Applied Materials, Inc. (AMAT)
AMAT chart
Everything the smart money is doing in AMAT
This is the AMAT details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for AMAT
5 unusual options contracts in AMAT today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for AMAT
16 insider filings on record for AMAT. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for AMAT
1,814 funds added and 1,521 trimmed AMAT last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for AMAT
Short interest data for AMAT through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for AMAT
Eight quarters of revenue, margins and EPS for AMAT, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for AMAT
Ask GTA AI for a trade idea on AMAT: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 499.42 | 493.87 | Sell |
| MA10 | 515.04 | 500.44 | Sell |
| MA20 | 489.84 | 495.16 | Sell |
| MA50 | 488.62 | 493.40 | Sell |
| MA100 | 517.02 | 483.65 | Sell |
| MA200 | 436.51 | 419.25 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 45.97 | Neutral |
| MACD(12,26) | 6.81 | Buy |
| Stochastic(14) | 10.09 | Oversold |
| ROC(12) | -4.67 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Applied Materials, Inc. news
GTAApplied Materials (AMAT) Stock Sinks 8% After Its Earnings Report49 min agoIs Applied Materials (AMAT) A Bargain Following Its EPIC Center Launch?Simply Wall St. · 2 hr agoKraft Heinz, T-Mobile, Otis, Hasbro and Citi Named Among Newsweek’s America’s Greenest Companies 2027GlobeNewswire · 3 hr agoApplied Materials (AMAT) Trades at 39.66 Times Earnings. Can 2027 Growth Carry It?Insider Monkey · 4 hr agoApplied Materials vs. Advanced Micro Devices: Which Semiconductor Stock Is a Better Buy in 2026?Motley Fool · 5 hr agoBetter Artificial Intelligence Stock for 2026: Intel vs. NVIDIAMotley Fool · 11 hr agoAMAT Stock Slips After-Hours: Applied Materials Aims to Double Sales Without Matching Hiring GrowthStocktwits · 16 hr agoMarket Chatter: Applied Materials CEO Says AI Tools Will Limit Hiring as Revenue GrowsMT Newswires · 16 hr agoAll AMAT analysis →How do you see Applied Materials, Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 462.34 | 485.39 | 485.39 | 452.81 | 4.51M | -7.07% |
| Oct 12, 2026 | 497.53 | 501.02 | 501.46 | 491.83 | 4.17M | -1.87% |
| Oct 09, 2026 | 507.03 | 518.38 | 519.71 | 504.80 | 3.34M | -0.50% |
| Oct 08, 2026 | 509.57 | 509.94 | 523.34 | 502.65 | 6.77M | -2.13% |
| Oct 07, 2026 | 520.65 | 516.91 | 524.93 | 514.01 | 3.78M | -1.81% |
| Oct 06, 2026 | 530.27 | 546.00 | 546.00 | 526.52 | 4.88M | -2.21% |
| Oct 05, 2026 | 542.28 | 540.99 | 545.81 | 533.59 | 4.64M | +0.41% |
| Oct 02, 2026 | 540.04 | 543.21 | 547.25 | 535.10 | 6.07M | +2.03% |
| Oct 01, 2026 | 529.30 | 516.65 | 533.88 | 515.51 | 6.08M | +3.50% |
| Sep 30, 2026 | 511.38 | 513.82 | 515.42 | 506.78 | 6.27M | -0.12% |
| Sep 29, 2026 | 512.01 | 504.71 | 513.28 | 499.17 | 7.16M | +5.19% |
| Sep 28, 2026 | 486.76 | 482.20 | 487.45 | 471.38 | 6.09M | +0.36% |
| Sep 25, 2026 | 485.00 | 478.89 | 487.68 | 476.36 | 5.20M | +2.27% |
| Sep 24, 2026 | 474.25 | 463.79 | 474.80 | 460.55 | 4.16M | -0.03% |
| Sep 23, 2026 | 474.38 | 471.23 | 474.90 | 461.00 | 4.59M | +0.41% |
| Sep 22, 2026 | 472.46 | 457.90 | 472.49 | 453.34 | 5.81M | +1.77% |
| Sep 21, 2026 | 464.24 | 455.95 | 468.51 | 452.66 | 9.49M | +4.42% |
| Sep 18, 2026 | 444.57 | 421.69 | 445.00 | 420.00 | 14.30M | +6.51% |
| Sep 17, 2026 | 417.40 | 427.58 | 428.54 | 413.56 | 6.93M | +0.49% |
| Sep 16, 2026 | 415.38 | 429.73 | 430.74 | 411.51 | 5.51M | -1.37% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Applied Materials, Inc.
Applied Materials, Inc. (Nasdaq: AMAT) is the leader in materials engineering solutions that are at the foundation of virtually every new semiconductor and advanced display in the world. The technology we create is essential to advancing AI and accelerating the commercialization of next-generation chips. At Applied, we push the boundaries of science and engineering to deliver material innovation that changes the world.
People also watch
FAQ
What is the price of Applied Materials, Inc. today?
Applied Materials, Inc. (AMAT) last traded at 462.34, down 7.07% on the day.
What is the 52-week range of AMAT?
Over the past 52 weeks AMAT has traded between 203.40 and 739.67.
Is AMAT a buy or a sell?
Daily technical indicators currently read Sell (2 buy vs 6 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.