Global TradersWIRE
Try Pro free
Stock · NASDAQ · USD

Bumble Inc. (BMBL)

5.93+2.13 (+56.18%)
Live | USD · Oct 13, 2026 12:28 PM ET · Market open · closes 4:00 PM ET
$ Trade🔔 Alerts▤ Watch✎ Notes
Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes
Day's range
5.93
5.98
52-week range
2.44
5.98
Prev. close3.80
Open5.97
Volume81.22M
1-year change+11.05%
Market cap501.48M
Analyst target (1Y)3.50
Dividend (yield)None
SectorTechnology
IndustryComputer Software: Programming Data Processing
1W+136.25%
1M+99.66%
3M+91.29%
6M+57.29%
YTD+66.11%
1Y+11.05%

BMBL chart

GTA TERMINAL · BMBL DETAILS

Everything the smart money is doing in BMBL

This is the BMBL details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.

PRO

Option Flows for BMBL

Every unusual options bet in BMBL: size, strikes, expirations and which side the money is on.

Start 14-day free trialAlready a member? Open in the Terminal →

Sample previews with placeholder values. Then $99/month. Cancel anytime.

Technical summary daily

Strong Buy
Buy 8Neutral 2Sell 0
Moving averageSimpleExponentialSignal
MA53.473.95Buy
MA103.013.37Buy
MA202.883.06Buy
MA502.852.93Buy
MA1002.923.02Buy
MA2003.203.29Buy
IndicatorValueSignal
RSI(14)91.89Overbought
MACD(12,26)0.27Buy
Stochastic(14)98.73Overbought
ROC(12)123.12Buy
S21.95
S12.88
Pivot3.42
R14.35
R24.90

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

Bumble Inc. news

Nvidia (NVDA) vs. Bumble (BMBL): How the AI Gold Rush is Blinding Investors to Real-Value GemsInsider Monkey · 54 min agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%24/7 Wall St. · 1 hr agoBumble to go private in $1.3 billion Ithaca Holdings takeoverProactive · 1 hr agoBC-Most Active StocksAssociated Press · 1 hr agoBumble agrees to a $1.3B acquisition deal as online dating faces a resetTechCrunch · 2 hr agoBumble Has Suffered From Weak User Engagement. No Weakness in Stock Price Today After Take-Private Deal.Barrons.com · 2 hr agoBumble Agrees to $1.3 Billion All-Cash Acquisition by Ithaca Holdings at $6.05 Per ShareInvestorsHub · 2 hr agoWhy Is BMBL Stock Surging Today?Stocktwits · 2 hr ago

How do you see Bumble Inc. today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

DatePriceOpenHighLowVol.Change %
Oct 13, 20265.935.975.985.9381.22M+56.18%
Oct 12, 20263.802.543.972.5040.79M+49.61%
Oct 09, 20262.542.572.592.521.05M-0.97%
Oct 08, 20262.572.512.572.482.66M+2.60%
Oct 07, 20262.502.492.522.442.16M-0.40%
Oct 06, 20262.512.572.582.491.46M-1.57%
Oct 05, 20262.552.512.572.511.76M+0.39%
Oct 02, 20262.542.582.582.491.43M-0.39%
Oct 01, 20262.552.602.632.502.28M-3.04%
Sep 30, 20262.632.582.702.582.84M+2.33%
Sep 29, 20262.572.522.582.492.50M+1.58%
Sep 28, 20262.532.652.652.522.59M-4.89%
Sep 25, 20262.662.682.752.651.53M-0.75%
Sep 24, 20262.682.702.782.672.01M0.00%
Sep 23, 20262.682.812.812.661.66M-5.30%
Sep 22, 20262.832.892.922.791.55M-0.70%
Sep 21, 20262.852.802.882.761.76M+2.15%
Sep 18, 20262.792.962.972.763.34M-5.74%
Sep 17, 20262.963.013.032.961.75M-1.33%
Sep 16, 20263.002.993.042.931.90M-0.66%

Full history, intraday charts and downloads are in the GTA Terminal.

People also watch

NVDANVIDIA Corporation226.83+0.23%AAPLApple Inc.344.22+0.95%GOOGLAlphabet Inc. Cl A355.18+0.70%GOOGAlphabet Inc. Class C Capi351.20+0.64%MSFTMicrosoft Corporation546.04+0.90%TSMTaiwan Semiconductor Manuf443.91-0.10%SPCXSpace Exploration Technolo158.09-3.26%METAMeta Platforms Inc. Cl A758.19+2.05%

FAQ

What is the price of Bumble Inc. today?

Bumble Inc. (BMBL) last traded at 5.93, up 56.18% on the day.

What is the 52-week range of BMBL?

Over the past 52 weeks BMBL has traded between 2.44 and 5.98.

Is BMBL a buy or a sell?

Daily technical indicators currently read Strong Buy (8 buy vs 0 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.

One-click unsubscribe anytime.