BP p.l.c. (BP)
BP chart
Everything the smart money is doing in BP
This is the BP details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for BP
Every unusual options bet in BP: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for BP
Every insider and Congress trade in BP, the moment it's filed.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for BP
Which hedge funds and institutions are buying and selling BP.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for BP
Short interest data for BP through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for BP
Eight quarters of revenue, margins and EPS for BP, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for BP
Ask GTA AI for a trade idea on BP: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 46.45 | 46.76 | Buy |
| MA10 | 45.52 | 45.95 | Buy |
| MA20 | 44.89 | 45.29 | Buy |
| MA50 | 44.15 | 44.33 | Buy |
| MA100 | 42.74 | 43.41 | Buy |
| MA200 | 42.03 | 41.57 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 74.58 | Overbought |
| MACD(12,26) | 0.72 | Buy |
| Stochastic(14) | 94.06 | Overbought |
| ROC(12) | 9.66 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
BP p.l.c. news
Stocks to Watch: UnitedHealth, J&J, JPMorgan, MicronThe Wall Street Journal · 1 hr agoSector Update: EnergyMT Newswires · 2 hr agoEuropean Stocks Close Mostly Lower in Tuesday Trading; German Annual Inflation Rises SharplyMT Newswires · 3 hr agoEuropean Equities Traded in the US as American Depositary Receipts Rise Slightly in Tuesday TradingMT Newswires · 4 hr agoEni Signs 2 Deals to Sell Stakes in Indonesian Upstream AssetsZacks · 5 hr agoSector Update: Energy Stocks Edge Higher Premarket TuesdayMT Newswires · 6 hr agoKinder Morgan Restores US-Mexico Gas Flows After Pipeline OutageZacks · 6 hr agoSector Update: EnergyMT Newswires · 6 hr agoHow do you see BP p.l.c. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 48.42 | 47.99 | 48.74 | 47.81 | 10.22M | +3.61% |
| Oct 12, 2026 | 46.73 | 46.91 | 47.26 | 46.66 | 7.06M | +1.04% |
| Oct 09, 2026 | 46.25 | 46.31 | 46.82 | 46.08 | 8.42M | -0.24% |
| Oct 08, 2026 | 46.36 | 46.04 | 46.56 | 45.92 | 9.56M | +4.16% |
| Oct 07, 2026 | 44.51 | 45.13 | 45.56 | 44.45 | 6.34M | -1.11% |
| Oct 06, 2026 | 45.01 | 44.25 | 45.21 | 44.12 | 13.16M | +0.87% |
| Oct 05, 2026 | 44.62 | 44.52 | 45.02 | 44.09 | 8.78M | -0.38% |
| Oct 02, 2026 | 44.79 | 44.05 | 44.89 | 44.01 | 7.56M | +0.65% |
| Oct 01, 2026 | 44.50 | 43.57 | 44.59 | 43.56 | 11.63M | +1.16% |
| Sep 30, 2026 | 43.99 | 43.50 | 44.42 | 43.44 | 7.33M | +1.08% |
| Sep 29, 2026 | 43.52 | 43.36 | 44.04 | 43.35 | 5.16M | -2.05% |
| Sep 28, 2026 | 44.43 | 44.80 | 45.15 | 44.37 | 7.52M | +0.63% |
| Sep 25, 2026 | 44.15 | 44.01 | 44.47 | 43.81 | 7.83M | -0.59% |
| Sep 24, 2026 | 44.41 | 45.00 | 45.55 | 44.09 | 13.05M | -0.18% |
| Sep 23, 2026 | 44.49 | 43.82 | 44.57 | 43.63 | 8.70M | +3.23% |
| Sep 22, 2026 | 43.10 | 42.71 | 43.60 | 42.47 | 8.74M | -0.14% |
| Sep 21, 2026 | 43.16 | 44.71 | 44.71 | 43.12 | 16.54M | -3.19% |
| Sep 18, 2026 | 44.58 | 44.70 | 45.07 | 44.54 | 11.22M | -1.85% |
| Sep 17, 2026 | 45.42 | 45.06 | 45.73 | 45.01 | 7.69M | +0.09% |
| Sep 16, 2026 | 45.38 | 46.72 | 46.79 | 45.24 | 9.33M | -3.36% |
Full history, intraday charts and downloads are in the GTA Terminal.
About BP p.l.c.
BP Plc operates as an integrated oil and gas company. It operates through the following segments: Upstream, Downstream and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development and production, midstream transportation, storage and processing and marketing and trade of natural gas, including liquefied natural gas and power and natural gas liquids. The Downstream segment refines, manufactures, markets, transports, supplies, and trades crude oil, petroleum, petrochemicals products and related services to wholesale and retail customers. The Rosneft segment engages in investment activities. The company was founded by William Knox D'Arcy on April 14, 1909 and is headquartered in London, the United Kingdom.
People also watch
FAQ
What is the price of BP p.l.c. today?
BP p.l.c. (BP) last traded at 48.41, up 3.61% on the day.
What is the 52-week range of BP?
Over the past 52 weeks BP has traded between 32.72 and 48.73.
Is BP a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.