Phillips 66 (PSX)
PSX chart
Everything the smart money is doing in PSX
This is the PSX details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for PSX
Every unusual options bet in PSX: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for PSX
13 insider filings on record for PSX. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for PSX
999 funds added and 925 trimmed PSX last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for PSX
Short interest data for PSX through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for PSX
Eight quarters of revenue, margins and EPS for PSX, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for PSX
Ask GTA AI for a trade idea on PSX: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 280.75 | 281.38 | Buy |
| MA10 | 272.74 | 275.13 | Buy |
| MA20 | 266.59 | 267.95 | Buy |
| MA50 | 250.40 | 250.34 | Buy |
| MA100 | 218.34 | 227.36 | Buy |
| MA200 | 189.19 | 197.00 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 84.60 | Overbought |
| MACD(12,26) | 9.04 | Buy |
| Stochastic(14) | 98.87 | Overbought |
| ROC(12) | 13.73 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Phillips 66 news
Phillips 66 (PSX) Stock May Be 42% Undervalued As Strike Risks LoomSimply Wall St. · 2 hr agoWill Phillips 66 (PSX) Face A Bayway Refinery Strike?Simply Wall St. · 3 hr agoWhy Phillips 66 (PSX) Is Drawing Fresh AttentionSimply Wall St. · 4 hr agoCitigroup Adjusts Price Target on Phillips 66 to $297 From $217MT Newswires · 8 hr agoJPMorgan Adjusts Price Target on Phillips 66 to $275 From $234MT Newswires · 9 hr agoCan AI Drive Refining Efficiency & Profits for Phillips 66?Zacks · Oct 12, 2026Sector Update: Energy Stocks Mostly Higher Early MondayMT Newswires · Oct 12, 2026Earnings Preview: What to Expect From Phillips 66's ReportBarchart · Oct 12, 2026How do you see Phillips 66 today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 290.86 | 285.00 | 291.35 | 283.66 | 1.17M | +3.34% |
| Oct 12, 2026 | 281.47 | 282.65 | 285.75 | 279.04 | 1.61M | +1.18% |
| Oct 09, 2026 | 278.18 | 279.83 | 286.57 | 276.71 | 2.84M | -1.21% |
| Oct 08, 2026 | 281.60 | 274.89 | 282.64 | 274.04 | 2.38M | +3.67% |
| Oct 07, 2026 | 271.62 | 271.84 | 275.80 | 270.48 | 1.84M | +0.68% |
| Oct 06, 2026 | 269.79 | 266.75 | 271.82 | 266.27 | 1.61M | +0.03% |
| Oct 05, 2026 | 269.72 | 264.60 | 271.49 | 262.03 | 2.00M | +1.94% |
| Oct 02, 2026 | 264.58 | 261.52 | 267.27 | 255.80 | 2.06M | +0.13% |
| Oct 01, 2026 | 264.23 | 253.25 | 264.43 | 252.54 | 2.53M | +3.49% |
| Sep 30, 2026 | 255.31 | 256.92 | 260.35 | 254.79 | 2.52M | +1.21% |
| Sep 29, 2026 | 252.25 | 250.00 | 252.95 | 248.51 | 2.19M | -0.51% |
| Sep 28, 2026 | 253.55 | 257.20 | 259.11 | 251.64 | 3.60M | -0.86% |
| Sep 25, 2026 | 255.75 | 252.68 | 257.31 | 250.09 | 3.32M | -0.05% |
| Sep 24, 2026 | 255.87 | 258.70 | 263.45 | 255.62 | 2.75M | -0.24% |
| Sep 23, 2026 | 256.48 | 259.15 | 263.82 | 250.26 | 4.35M | -0.12% |
| Sep 22, 2026 | 256.78 | 256.88 | 264.59 | 254.57 | 4.18M | -1.90% |
| Sep 21, 2026 | 261.75 | 269.36 | 275.97 | 259.50 | 3.39M | -4.17% |
| Sep 18, 2026 | 273.13 | 272.24 | 277.12 | 271.42 | 10.17M | -0.39% |
| Sep 17, 2026 | 274.21 | 261.44 | 274.21 | 260.50 | 3.57M | +3.62% |
| Sep 16, 2026 | 264.63 | 260.46 | 267.29 | 259.36 | 2.67M | -0.11% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Phillips 66
Phillips 66 (NYSE: PSX) is a leading integrated downstream energy provider that manufactures, transports and markets products that drive the global economy. The company's portfolio includes Midstream, Chemicals, Refining, Marketing and Specialties, and Renewable Fuels businesses. Headquartered in Houston, Texas, Phillips 66 has employees around the globe who are committed to safely and reliably providing energy and improving lives while pursuing a lower-carbon future.
People also watch
FAQ
What is the price of Phillips 66 today?
Phillips 66 (PSX) last traded at 290.86, up 3.34% on the day.
What is the 52-week range of PSX?
Over the past 52 weeks PSX has traded between 126.92 and 291.35.
Is PSX a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.