Chevron Corporation (CVX)
CVX chart
Everything the smart money is doing in CVX
This is the CVX details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for CVX
2 unusual options contracts in CVX today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for CVX
12 insider filings on record for CVX. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for CVX
2,038 funds added and 2,060 trimmed CVX last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for CVX
Short interest data for CVX through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for CVX
Eight quarters of revenue, margins and EPS for CVX, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for CVX
Ask GTA AI for a trade idea on CVX: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 212.21 | 213.26 | Buy |
| MA10 | 209.31 | 210.83 | Buy |
| MA20 | 207.91 | 209.03 | Buy |
| MA50 | 205.12 | 204.38 | Buy |
| MA100 | 193.95 | 197.68 | Buy |
| MA200 | 188.80 | 187.45 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 74.03 | Overbought |
| MACD(12,26) | 2.13 | Buy |
| Stochastic(14) | 91.79 | Overbought |
| ROC(12) | 6.33 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Chevron Corporation news
5 High-Yield Dividend Stocks That Could Turn October’s Market Weakness Into Income24/7 Wall St. · 46 min agoChevron & Shell Lead U.S. Gulf Oil Production Recovery After HurricaneZacks · 2 hr agoHow Is Chevron (CVX) Shaping Australia’s First Commercial Beetaloo Gas?Simply Wall St. · 2 hr agoHow Has Chevron's Story Changed?Trefis · 2 hr agoChevron vs. Occidental Petroleum: Which Energy Stock Is a Better Buy in 2026?Motley Fool · 2 hr agoWill Elevated Crude Prices Enhance ExxonMobil's Cash Flows?Zacks · 3 hr agoKinder Morgan Restores US-Mexico Gas Flows After Pipeline OutageZacks · 4 hr agoLOS ANGELES AUTO SHOW DETAILS 2026 ENERGY FOCUS AT ITS ANNUAL GLOBAL INDUSTRY GATHERING, AUTOMOBILITY LAPR Newswire · 4 hr agoHow do you see Chevron Corporation today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 217.40 | 217.00 | 218.77 | 215.96 | 3.50M | +1.11% |
| Oct 12, 2026 | 215.00 | 214.54 | 216.67 | 213.75 | 8.30M | +1.42% |
| Oct 09, 2026 | 211.98 | 211.05 | 213.72 | 210.71 | 6.30M | +0.20% |
| Oct 08, 2026 | 211.55 | 209.32 | 212.36 | 208.96 | 7.62M | +3.12% |
| Oct 07, 2026 | 205.15 | 208.44 | 210.14 | 204.86 | 5.73M | -1.17% |
| Oct 06, 2026 | 207.58 | 205.57 | 208.69 | 204.89 | 5.47M | +0.54% |
| Oct 05, 2026 | 206.47 | 206.83 | 207.26 | 201.96 | 6.45M | -0.11% |
| Oct 02, 2026 | 206.69 | 204.80 | 207.32 | 204.45 | 6.67M | -0.20% |
| Oct 01, 2026 | 207.10 | 203.33 | 207.41 | 202.82 | 6.00M | +1.42% |
| Sep 30, 2026 | 204.21 | 205.09 | 206.83 | 204.21 | 6.39M | -0.08% |
| Sep 29, 2026 | 204.38 | 203.05 | 205.48 | 202.70 | 5.92M | -0.96% |
| Sep 28, 2026 | 206.37 | 207.00 | 208.25 | 205.38 | 9.53M | +0.94% |
| Sep 25, 2026 | 204.45 | 203.81 | 206.54 | 203.40 | 7.13M | -0.58% |
| Sep 24, 2026 | 205.65 | 207.24 | 208.10 | 204.87 | 9.38M | +0.07% |
| Sep 23, 2026 | 205.51 | 204.46 | 207.00 | 203.48 | 8.26M | +1.53% |
| Sep 22, 2026 | 202.41 | 201.87 | 204.44 | 200.78 | 9.34M | -0.62% |
| Sep 21, 2026 | 203.67 | 207.89 | 209.00 | 203.50 | 8.46M | -2.79% |
| Sep 18, 2026 | 209.51 | 211.09 | 211.90 | 207.31 | 47.30M | -0.97% |
| Sep 17, 2026 | 211.57 | 209.61 | 211.75 | 209.17 | 7.39M | +0.01% |
| Sep 16, 2026 | 211.54 | 215.09 | 215.28 | 210.37 | 8.05M | -2.86% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Chevron Corporation today?
Chevron Corporation (CVX) last traded at 217.40, up 1.11% on the day.
What is the 52-week range of CVX?
Over the past 52 weeks CVX has traded between 146.49 and 218.78.
Is CVX a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.