ConocoPhillips (COP)
COP chart
Everything the smart money is doing in COP
This is the COP details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for COP
1 unusual options contracts in COP today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for COP
2 insider filings on record for COP. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for COP
1,170 funds added and 1,253 trimmed COP last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for COP
Short interest data for COP through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for COP
Eight quarters of revenue, margins and EPS for COP, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for COP
Ask GTA AI for a trade idea on COP: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 135.29 | 136.00 | Buy |
| MA10 | 131.32 | 133.28 | Buy |
| MA20 | 129.99 | 131.72 | Buy |
| MA50 | 130.15 | 128.91 | Buy |
| MA100 | 121.85 | 124.43 | Buy |
| MA200 | 117.96 | 116.73 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 78.98 | Overbought |
| MACD(12,26) | 1.53 | Buy |
| Stochastic(14) | 100.00 | Overbought |
| ROC(12) | 10.57 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
ConocoPhillips news
How Has Chevron's Story Changed?Trefis · 4 hr agoWill Elevated Crude Prices Enhance ExxonMobil's Cash Flows?Zacks · 4 hr agoConocoPhillips (COP) Advances While Market Declines: Some Information for InvestorsZacks · 21 hr agoExxon, Oil Giants Top Buy Points After Deadly Saudi Airport AttacksInvestor's Business Daily · 22 hr agoHow Has Occidental Petroleum's Story Changed?Trefis · Oct 12, 2026ConocoPhillips Stock Has Been in a Trading Range - Ideal for Short Put COP PlaysBarchart · Oct 12, 2026ConocoPhillips (COP): Ramping Free Cash Flow Profile Drives Investor InterestInsider Monkey · Oct 12, 20262 Surging Stocks for Long-Term Investors and 1 We Brush OffStockStory · Oct 12, 2026How do you see ConocoPhillips today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 140.75 | 138.47 | 140.75 | 138.02 | 2.90M | +2.32% |
| Oct 12, 2026 | 137.56 | 136.01 | 137.63 | 135.76 | 4.42M | +2.58% |
| Oct 09, 2026 | 134.10 | 133.85 | 135.56 | 132.94 | 3.84M | -0.07% |
| Oct 08, 2026 | 134.19 | 132.76 | 134.77 | 132.14 | 6.07M | +3.35% |
| Oct 07, 2026 | 129.84 | 131.29 | 132.12 | 128.68 | 4.79M | +0.38% |
| Oct 06, 2026 | 129.35 | 128.19 | 130.07 | 127.78 | 5.84M | +0.74% |
| Oct 05, 2026 | 128.40 | 127.00 | 128.85 | 124.81 | 5.71M | +1.30% |
| Oct 02, 2026 | 126.75 | 125.01 | 127.13 | 125.01 | 5.25M | -0.24% |
| Oct 01, 2026 | 127.06 | 124.35 | 127.34 | 124.23 | 6.07M | +1.53% |
| Sep 30, 2026 | 125.15 | 125.93 | 126.56 | 124.95 | 6.49M | -0.23% |
| Sep 29, 2026 | 125.44 | 123.63 | 126.18 | 123.46 | 7.51M | -0.48% |
| Sep 28, 2026 | 126.04 | 129.36 | 129.36 | 125.82 | 6.20M | -0.99% |
| Sep 25, 2026 | 127.30 | 127.40 | 128.56 | 126.97 | 5.08M | -1.58% |
| Sep 24, 2026 | 129.34 | 129.60 | 130.97 | 128.67 | 5.36M | +0.98% |
| Sep 23, 2026 | 128.09 | 126.20 | 129.50 | 125.85 | 5.06M | +2.25% |
| Sep 22, 2026 | 125.27 | 125.98 | 127.26 | 124.47 | 9.07M | -1.77% |
| Sep 21, 2026 | 127.53 | 130.28 | 130.95 | 127.24 | 6.16M | -3.26% |
| Sep 18, 2026 | 131.83 | 132.84 | 133.33 | 131.48 | 18.51M | -1.02% |
| Sep 17, 2026 | 133.19 | 131.30 | 133.40 | 130.97 | 7.33M | +0.49% |
| Sep 16, 2026 | 132.54 | 138.42 | 139.19 | 132.38 | 9.05M | -6.15% |
Full history, intraday charts and downloads are in the GTA Terminal.
About ConocoPhillips
As a leading global exploration and production company, ConocoPhillips is uniquely equipped to deliver reliable, responsibly produced oil and gas. Our deep, durable and diverse portfolio is built to meet growing global energy demands. Together with our high-performing operations and continuously advancing technology, we are well positioned to deliver strong, consistent financial results, now and for decades to come.
People also watch
FAQ
What is the price of ConocoPhillips today?
ConocoPhillips (COP) last traded at 140.75, up 2.32% on the day.
What is the 52-week range of COP?
Over the past 52 weeks COP has traded between 85.57 and 141.62.
Is COP a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.