Petróleo Brasileiro S.A. - Petrobras (PBR)
PBR chart
Everything the smart money is doing in PBR
This is the PBR details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for PBR
Every unusual options bet in PBR: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for PBR
Every insider and Congress trade in PBR, the moment it's filed.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for PBR
Which hedge funds and institutions are buying and selling PBR.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for PBR
Short interest data for PBR through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for PBR
Eight quarters of revenue, margins and EPS for PBR, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for PBR
Ask GTA AI for a trade idea on PBR: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 24.95 | 24.85 | Buy |
| MA10 | 23.62 | 23.93 | Buy |
| MA20 | 22.19 | 22.75 | Buy |
| MA50 | 20.40 | 21.05 | Buy |
| MA100 | 19.13 | 19.83 | Buy |
| MA200 | 18.33 | 18.01 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 82.16 | Overbought |
| MACD(12,26) | 1.37 | Buy |
| Stochastic(14) | 92.14 | Overbought |
| ROC(12) | 24.50 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Petróleo Brasileiro S.A. - Petrobras news
Petrobras Signs Major Four-Year Deal for Offshore Pump ServicesZacks · Oct 12, 20263 Unique ETFs With Strong Momentum for the End of the YearMarketBeat · Oct 10, 2026TechnipFMC Wins Subsea Contract From Petrobras in Brazil's Pre-SaltZacks · Oct 8, 2026Here is What to Know Beyond Why Petroleo Brasileiro S.A.- Petrobras (PBR) is a Trending StockZacks · Oct 8, 2026Petrobras (PBR) vs Vale (VALE): Which is a Better Stock to Buy?Insider Monkey · Oct 6, 2026Petrobras (PBR) Stock Sinks As Market Gains: Here's WhyZacks · Oct 6, 2026Petrobras Expands Offshore Gas Footprint With Colombia CampaignZacks · Oct 6, 2026Petrobras (PBR) Moves 11.5% Higher: Will This Strength Last?Zacks · Oct 6, 2026How do you see Petróleo Brasileiro S.A. - Petrobras today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 25.36 | 25.26 | 25.58 | 25.12 | 14.88M | -0.24% |
| Oct 12, 2026 | 25.42 | 25.44 | 25.80 | 25.28 | 13.28M | +0.47% |
| Oct 09, 2026 | 25.30 | 24.62 | 25.60 | 24.61 | 26.20M | +2.47% |
| Oct 08, 2026 | 24.69 | 24.40 | 24.85 | 24.26 | 30.40M | +2.92% |
| Oct 07, 2026 | 23.99 | 23.82 | 24.24 | 23.61 | 30.32M | +0.80% |
| Oct 06, 2026 | 23.80 | 24.05 | 24.11 | 23.72 | 39.27M | -1.41% |
| Oct 05, 2026 | 24.14 | 23.98 | 24.76 | 23.54 | 70.26M | +11.50% |
| Oct 02, 2026 | 21.65 | 20.82 | 21.65 | 20.77 | 21.07M | +3.19% |
| Oct 01, 2026 | 20.98 | 20.84 | 21.11 | 20.73 | 20.43M | +0.53% |
| Sep 30, 2026 | 20.87 | 20.99 | 21.34 | 20.84 | 25.29M | +1.07% |
| Sep 29, 2026 | 20.65 | 20.29 | 20.66 | 20.24 | 16.85M | 0.00% |
| Sep 28, 2026 | 20.65 | 20.60 | 20.92 | 20.52 | 18.48M | +1.37% |
| Sep 25, 2026 | 20.37 | 20.51 | 20.58 | 20.20 | 14.92M | -2.26% |
| Sep 24, 2026 | 20.84 | 21.14 | 21.42 | 20.83 | 15.94M | -1.42% |
| Sep 23, 2026 | 21.14 | 21.15 | 21.43 | 20.98 | 27.53M | +1.83% |
| Sep 22, 2026 | 20.76 | 20.38 | 20.82 | 20.24 | 20.92M | +0.63% |
| Sep 21, 2026 | 20.63 | 20.74 | 20.94 | 20.54 | 22.40M | -0.82% |
| Sep 18, 2026 | 20.80 | 20.75 | 20.90 | 20.68 | 15.00M | -0.67% |
| Sep 17, 2026 | 20.94 | 20.78 | 21.09 | 20.58 | 12.78M | +0.14% |
| Sep 16, 2026 | 20.91 | 21.42 | 21.43 | 20.81 | 24.62M | -3.95% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Petróleo Brasileiro S.A. - Petrobras
Petrobras is a Brazil-based integrated energy company controlled by the Brazilian government. The company focuses on exploration and production for oil and gas in Brazilian offshore fields. Production in 2021 was 2.8 million barrels of oil equivalent a day (83% oil production), and reserves stood at 9.9 billion boe (85% oil). At year-end 2021, Petrobras operated 12 refineries in Brazil with capacity of 1.9 million barrels a day and distributes refined products and natural gas throughout Brazil.
People also watch
FAQ
What is the price of Petróleo Brasileiro S.A. - Petrobras today?
Petróleo Brasileiro S.A. - Petrobras (PBR) last traded at 25.36, down 0.24% on the day.
What is the 52-week range of PBR?
Over the past 52 weeks PBR has traded between 11.43 and 25.80.
Is PBR a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.