TotalEnergies SE (TTE)
TTE chart
Everything the smart money is doing in TTE
This is the TTE details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for TTE
Every unusual options bet in TTE: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for TTE
Every insider and Congress trade in TTE, the moment it's filed.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for TTE
Which hedge funds and institutions are buying and selling TTE.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for TTE
Short interest data for TTE through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for TTE
Eight quarters of revenue, margins and EPS for TTE, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for TTE
Ask GTA AI for a trade idea on TTE: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 86.72 | 87.26 | Buy |
| MA10 | 85.64 | 86.96 | Buy |
| MA20 | 88.10 | 87.54 | Buy |
| MA50 | 88.51 | 87.68 | Buy |
| MA100 | 86.13 | 86.40 | Buy |
| MA200 | 83.58 | 81.73 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 39.20 | Sell |
| MACD(12,26) | -0.69 | Sell |
| Stochastic(14) | 60.62 | Buy |
| ROC(12) | -2.29 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
TotalEnergies SE news
KKR (KKR) Adds Solar Capacity Following JV Expansion While Fair Value Stays In FocusSimply Wall St. · 19 min agoKKR (KKR) Adds $1.2 Billion Solar Portfolio to Its U.S. Renewables VentureSimply Wall St. · 1 hr agoTTE Expands U.S. Renewable Portfolio Through KKR Joint VentureZacks · 4 hr agoAre Investors Undervaluing TotalEnergies (TTE) Right Now?Zacks · 6 hr agoTransaction in Own SharesBusiness Wire · 13 hr agoTotalEnergies SE: Disclosure of Transactions in Own SharesBusiness Wire · 21 hr agoSector Update: Financial Stocks Rise Monday AfternoonMT Newswires · Oct 12, 2026Sector Update: Energy Stocks Gain Monday AfternoonMT Newswires · Oct 12, 2026How do you see TotalEnergies SE today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 88.86 | 88.94 | 89.44 | 88.46 | 1.85M | +0.55% |
| Oct 12, 2026 | 88.37 | 88.21 | 88.85 | 87.89 | 1.80M | +2.62% |
| Oct 09, 2026 | 86.11 | 87.21 | 88.06 | 85.98 | 4.11M | +0.10% |
| Oct 08, 2026 | 86.02 | 86.77 | 87.45 | 85.42 | 3.31M | +2.13% |
| Oct 07, 2026 | 84.23 | 85.18 | 85.50 | 83.87 | 1.92M | +0.30% |
| Oct 06, 2026 | 83.98 | 84.82 | 85.44 | 83.92 | 4.15M | -0.46% |
| Oct 05, 2026 | 84.37 | 84.60 | 85.21 | 83.57 | 2.53M | -0.04% |
| Oct 02, 2026 | 84.40 | 83.16 | 84.97 | 83.15 | 2.48M | -0.13% |
| Oct 01, 2026 | 84.51 | 84.20 | 84.77 | 83.28 | 2.76M | -1.16% |
| Sep 30, 2026 | 85.50 | 86.12 | 86.63 | 85.50 | 1.89M | -2.52% |
| Sep 29, 2026 | 87.71 | 88.10 | 89.28 | 87.60 | 1.33M | -2.91% |
| Sep 28, 2026 | 90.34 | 91.69 | 91.69 | 90.13 | 2.13M | -0.66% |
| Sep 25, 2026 | 90.94 | 90.98 | 91.72 | 90.69 | 1.56M | -1.03% |
| Sep 24, 2026 | 91.89 | 91.78 | 92.57 | 91.32 | 1.50M | +0.24% |
| Sep 23, 2026 | 91.67 | 89.78 | 91.73 | 89.70 | 2.11M | +2.03% |
| Sep 22, 2026 | 89.85 | 89.10 | 90.04 | 88.90 | 1.74M | -0.23% |
| Sep 21, 2026 | 90.06 | 91.25 | 91.35 | 89.79 | 1.59M | -0.84% |
| Sep 18, 2026 | 90.82 | 90.55 | 91.25 | 90.46 | 986.7K | -0.84% |
| Sep 17, 2026 | 91.59 | 91.14 | 91.87 | 91.04 | 973.9K | +0.83% |
| Sep 16, 2026 | 90.84 | 93.13 | 93.13 | 90.71 | 1.50M | -2.45% |
Full history, intraday charts and downloads are in the GTA Terminal.
About TotalEnergies SE
TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.
People also watch
FAQ
What is the price of TotalEnergies SE today?
TotalEnergies SE (TTE) last traded at 88.86, up 0.55% on the day.
What is the 52-week range of TTE?
Over the past 52 weeks TTE has traded between 57.44 and 94.17.
Is TTE a buy or a sell?
Daily technical indicators currently read Buy (7 buy vs 3 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.