Greenfire Resources Ltd. (GFR)
GFR chart
Everything the smart money is doing in GFR
This is the GFR details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for GFR
Every unusual options bet in GFR: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for GFR
Every insider and Congress trade in GFR, the moment it's filed.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for GFR
Which hedge funds and institutions are buying and selling GFR.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for GFR
Short interest data for GFR through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for GFR
Eight quarters of revenue, margins and EPS for GFR, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for GFR
Ask GTA AI for a trade idea on GFR: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 6.35 | 6.37 | Buy |
| MA10 | 6.10 | 6.24 | Buy |
| MA20 | 6.15 | 6.19 | Buy |
| MA50 | 6.28 | 6.20 | Buy |
| MA100 | 6.08 | 6.12 | Buy |
| MA200 | 5.96 | 5.85 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 64.58 | Buy |
| MACD(12,26) | 0.02 | Buy |
| Stochastic(14) | 96.03 | Overbought |
| ROC(12) | 13.12 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Greenfire Resources Ltd. news
RBC Raises Price Target on Greenfire Resources to CA$11 From CA$10.50, Keeps Sector Perform RatingMT Newswires · 5 hr ago3 Oil And Gas Stocks Linked To Higher Jet Fuel PricesSimply Wall St. · Oct 10, 2026How do you see Greenfire Resources Ltd. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 6.64 | 6.39 | 6.69 | 6.36 | 1.11M | +4.73% |
| Oct 12, 2026 | 6.34 | 6.45 | 6.45 | 6.34 | 1.03M | -0.16% |
| Oct 09, 2026 | 6.35 | 6.25 | 6.51 | 6.24 | 969.3K | +1.44% |
| Oct 08, 2026 | 6.26 | 6.25 | 6.34 | 6.15 | 3.37M | +1.95% |
| Oct 07, 2026 | 6.14 | 6.24 | 6.32 | 6.14 | 1.24M | -1.13% |
| Oct 06, 2026 | 6.21 | 5.97 | 6.26 | 5.87 | 477.3K | +3.67% |
| Oct 05, 2026 | 5.99 | 5.74 | 6.03 | 5.69 | 472.0K | +3.28% |
| Oct 02, 2026 | 5.80 | 5.57 | 5.81 | 5.43 | 633.5K | +3.76% |
| Oct 01, 2026 | 5.59 | 5.77 | 5.77 | 5.55 | 548.2K | -1.06% |
| Sep 30, 2026 | 5.65 | 5.76 | 5.76 | 5.63 | 395.5K | +0.18% |
| Sep 29, 2026 | 5.64 | 5.78 | 5.78 | 5.57 | 863.1K | -2.08% |
| Sep 28, 2026 | 5.76 | 5.96 | 6.01 | 5.75 | 506.4K | -1.87% |
| Sep 25, 2026 | 5.87 | 6.09 | 6.14 | 5.86 | 681.0K | -5.02% |
| Sep 24, 2026 | 6.18 | 6.16 | 6.34 | 6.11 | 1.06M | +1.64% |
| Sep 23, 2026 | 6.08 | 6.40 | 6.40 | 6.08 | 1.71M | -3.65% |
| Sep 22, 2026 | 6.31 | 6.36 | 6.39 | 6.23 | 1.68M | -2.62% |
| Sep 21, 2026 | 6.48 | 6.55 | 6.60 | 6.32 | 1.09M | -2.70% |
| Sep 18, 2026 | 6.66 | 6.64 | 6.73 | 6.57 | 1.30M | 0.00% |
| Sep 17, 2026 | 6.66 | 6.48 | 6.68 | 6.35 | 912.3K | +2.62% |
| Sep 16, 2026 | 6.49 | 6.83 | 6.95 | 6.45 | 2.49M | -6.35% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Greenfire Resources Ltd.
Greenfire is an oil sands producer actively developing its long-life and low-decline thermal oil assets in the Athabasca region of Alberta, Canada, with its registered office in Calgary, Alberta. The Company plans to leverage its large resource base and significant infrastructure in place to drive meaningful, capital-efficient production growth. Greenfire common shares are listed on the New York Stock Exchange and the Toronto Stock Exchange under the trading symbol 'GFR'. For more information, visit greenfireres.
People also watch
FAQ
What is the price of Greenfire Resources Ltd. today?
Greenfire Resources Ltd. (GFR) last traded at 6.64, up 4.73% on the day.
What is the 52-week range of GFR?
Over the past 52 weeks GFR has traded between 4.15 and 7.16.
Is GFR a buy or a sell?
Daily technical indicators currently read Strong Buy (9 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.