PBF Energy Inc. (PBF)
PBF chart
Everything the smart money is doing in PBF
This is the PBF details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for PBF
Every unusual options bet in PBF: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for PBF
40 insider filings on record for PBF. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for PBF
Which hedge funds and institutions are buying and selling PBF.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for PBF
Short interest data for PBF through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for PBF
Eight quarters of revenue, margins and EPS for PBF, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for PBF
Ask GTA AI for a trade idea on PBF: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 86.42 | 86.34 | Buy |
| MA10 | 83.92 | 83.90 | Buy |
| MA20 | 78.96 | 80.62 | Buy |
| MA50 | 74.42 | 74.09 | Buy |
| MA100 | 62.03 | 65.52 | Buy |
| MA200 | 50.32 | 53.92 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 77.50 | Overbought |
| MACD(12,26) | 3.93 | Buy |
| Stochastic(14) | 96.94 | Overbought |
| ROC(12) | 21.87 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
PBF Energy Inc. news
NESR Expands Into Lithium Extraction With New Saudi Aramco DealZacks · Oct 12, 2026PBF vs. NTOIY: Which Stock Is the Better Value Option?Zacks · Oct 12, 2026Valaris' Latest Contract Awards Add $220M to Contract BacklogZacks · Oct 9, 2026Equinor's Gas Discovery at Gullfaks South to Boost NCS Resource BaseZacks · Oct 9, 2026Phillips 66 (PSX) Hits Fresh High: Is There Still Room to Run?Zacks · Oct 9, 20265 Attractive Low Price-to-Sales Stocks With Promising Upside PotentialZacks · Oct 8, 2026Warren Blamed Trump’s Iran War for $500 Heating Oil Bills, So Why Are Refiner Stocks Up Over 160%?24/7 Wall St. · Oct 7, 2026Insiders Are Selling Refiners and Skipping Banks. What Should Investors Do?BeInCrypto · Oct 7, 2026How do you see PBF Energy Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 89.81 | 85.87 | 90.45 | 85.32 | 1.30M | +5.63% |
| Oct 12, 2026 | 85.02 | 85.99 | 87.78 | 84.27 | 1.62M | +0.89% |
| Oct 09, 2026 | 84.27 | 88.29 | 88.58 | 83.53 | 3.50M | -5.67% |
| Oct 08, 2026 | 89.34 | 85.40 | 89.48 | 84.83 | 3.06M | +6.76% |
| Oct 07, 2026 | 83.68 | 83.92 | 85.75 | 82.90 | 2.28M | +0.97% |
| Oct 06, 2026 | 82.88 | 82.60 | 83.53 | 80.75 | 1.98M | -1.52% |
| Oct 05, 2026 | 84.16 | 80.63 | 85.08 | 80.05 | 3.27M | +4.18% |
| Oct 02, 2026 | 80.78 | 81.34 | 83.36 | 77.17 | 3.96M | -1.89% |
| Oct 01, 2026 | 82.34 | 77.46 | 82.37 | 77.18 | 4.08M | +6.99% |
| Sep 30, 2026 | 76.96 | 76.60 | 80.28 | 75.98 | 3.22M | +2.30% |
| Sep 29, 2026 | 75.23 | 73.01 | 75.91 | 72.39 | 2.57M | +1.13% |
| Sep 28, 2026 | 74.39 | 74.74 | 75.84 | 73.12 | 2.46M | +0.95% |
| Sep 25, 2026 | 73.69 | 70.96 | 74.62 | 69.36 | 2.87M | +2.49% |
| Sep 24, 2026 | 71.90 | 70.94 | 74.28 | 69.65 | 3.19M | +2.03% |
| Sep 23, 2026 | 70.47 | 72.29 | 74.76 | 68.40 | 4.08M | -1.36% |
| Sep 22, 2026 | 71.44 | 71.24 | 74.99 | 70.05 | 5.08M | -1.43% |
| Sep 21, 2026 | 72.48 | 75.54 | 78.48 | 72.14 | 4.30M | -6.10% |
| Sep 18, 2026 | 77.19 | 76.58 | 78.48 | 75.81 | 9.01M | +0.04% |
| Sep 17, 2026 | 77.16 | 74.28 | 77.91 | 74.11 | 2.49M | +1.62% |
| Sep 16, 2026 | 75.93 | 73.02 | 77.20 | 72.52 | 3.81M | +1.62% |
Full history, intraday charts and downloads are in the GTA Terminal.
About PBF Energy Inc.
PBF Energy Inc. (NYSE: PBF) is one of the largest independent refiners in North America, operating, through its subsidiaries, oil refineries and related facilities in California, Delaware, Louisiana, New Jersey and Ohio. Our mission is to operate our facilities in a safe, reliable and environmentally responsible manner, provide employees with a safe and rewarding workplace, become a positive influence in the communities where we do business and provide superior returns to our investors. PBF Energy is also a 50% partner in the St. Bernard Renewables joint venture focused on the production of next generation sustainable fuels.
People also watch
FAQ
What is the price of PBF Energy Inc. today?
PBF Energy Inc. (PBF) last traded at 89.81, up 5.63% on the day.
What is the 52-week range of PBF?
Over the past 52 weeks PBF has traded between 25.62 and 90.45.
Is PBF a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.