Amazon.com Inc. (AMZN)
AMZN chart
Everything the smart money is doing in AMZN
This is the AMZN details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for AMZN
24 unusual options contracts in AMZN today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for AMZN
21 insider filings on record for AMZN. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for AMZN
3,341 funds added and 2,597 trimmed AMZN last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for AMZN
Short interest data for AMZN through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for AMZN
Eight quarters of revenue, margins and EPS for AMZN, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for AMZN
Ask GTA AI for a trade idea on AMZN: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 259.16 | 258.59 | Buy |
| MA10 | 255.24 | 256.43 | Buy |
| MA20 | 252.89 | 254.96 | Buy |
| MA50 | 258.37 | 254.48 | Buy |
| MA100 | 252.69 | 251.97 | Buy |
| MA200 | 242.43 | 244.25 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 64.23 | Buy |
| MACD(12,26) | 1.08 | Buy |
| Stochastic(14) | 79.81 | Buy |
| ROC(12) | 4.09 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Amazon.com Inc. news
GTAWhat the Superinvestors Bought: AMZN, GOOGL and SPCX Top This Quarter's 13F Buy List5 hr agoGTAUnusual Options Activity: $31M Bet on AMZN $260 Calls Expiring Oct 30Oct 12, 2026GTAWhat the Superinvestors Bought: AMZN, GOOGL and SPCX Top This Quarter's 13F Buy ListOct 11, 2026When Palantir's CEO and the Chart Say the Same Thing, Pay AttentionTrefis · 58 min agoIs Amazon Stock Poised to Gain on Strong Free Cash Flow Growth?Zacks · 1 hr agoShould You Buy Amazon Stock Before October Ends?Motley Fool · 1 hr agoAmazon.com (AMZN) Weighs Decart Deal, Is The Stock Still Undervalued?Simply Wall St. · 1 hr agoAmazon Wants to Pay $7 Billion for a 3-Year-Old AI Startup That Makes AI Run Faster on Nvidia’s Chips and Its Own24/7 Wall St. · 1 hr agoAll AMZN analysis →How do you see Amazon.com Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 259.87 | 259.55 | 262.83 | 259.19 | 12.69M | +0.13% |
| Oct 12, 2026 | 259.53 | 262.50 | 263.70 | 259.27 | 26.52M | -1.11% |
| Oct 09, 2026 | 262.43 | 256.50 | 262.80 | 256.00 | 34.77M | +3.29% |
| Oct 08, 2026 | 254.06 | 259.74 | 259.86 | 253.78 | 38.65M | -2.25% |
| Oct 07, 2026 | 259.92 | 254.23 | 260.14 | 253.17 | 36.23M | +1.42% |
| Oct 06, 2026 | 256.29 | 253.40 | 256.68 | 251.08 | 34.12M | +1.95% |
| Oct 05, 2026 | 251.40 | 250.19 | 254.53 | 250.18 | 39.27M | -0.05% |
| Oct 02, 2026 | 251.52 | 251.51 | 253.56 | 250.02 | 33.43M | +1.33% |
| Oct 01, 2026 | 248.23 | 251.61 | 251.83 | 246.12 | 33.24M | -0.37% |
| Sep 30, 2026 | 249.15 | 246.79 | 252.44 | 246.08 | 41.91M | +1.01% |
| Sep 29, 2026 | 246.67 | 246.71 | 248.84 | 245.14 | 33.73M | +0.21% |
| Sep 28, 2026 | 246.15 | 246.63 | 247.77 | 244.73 | 32.60M | -1.41% |
| Sep 25, 2026 | 249.67 | 248.56 | 250.88 | 247.18 | 34.26M | +0.12% |
| Sep 24, 2026 | 249.38 | 246.02 | 250.43 | 245.60 | 33.04M | +0.04% |
| Sep 23, 2026 | 249.27 | 253.00 | 253.99 | 247.76 | 44.21M | -2.24% |
| Sep 22, 2026 | 254.98 | 255.11 | 259.00 | 253.78 | 41.98M | -1.34% |
| Sep 21, 2026 | 258.45 | 256.40 | 259.49 | 253.60 | 42.98M | +1.87% |
| Sep 18, 2026 | 253.71 | 252.92 | 255.43 | 251.88 | 52.27M | +1.00% |
| Sep 17, 2026 | 251.19 | 251.07 | 252.73 | 249.24 | 30.44M | +2.13% |
| Sep 16, 2026 | 245.96 | 248.10 | 249.26 | 244.30 | 33.49M | -0.99% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Amazon.com Inc.
Amazon Supply Chain Services gives businesses of all types and sizes access to the freight, distribution, fulfillment, and parcel shipping capabilities Amazon has built, refined, and proven at scale over decades, supporting Amazon sellers and other businesses regardless of where they sell. By extending the global infrastructure, technology, and operational expertise behind Amazon's own supply chain, ASCS helps businesses improve performance, reduce complexity, and operate more efficiently.
People also watch
FAQ
What is the price of Amazon.com Inc. today?
Amazon.com Inc. (AMZN) last traded at 259.81, up 0.11% on the day.
What is the 52-week range of AMZN?
Over the past 52 weeks AMZN has traded between 196.00 and 287.20.
Is AMZN a buy or a sell?
Daily technical indicators currently read Strong Buy (10 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.