Walmart Inc. (WMT)
WMT chart
Everything the smart money is doing in WMT
This is the WMT details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for WMT
9 unusual options contracts in WMT today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for WMT
40 insider filings on record for WMT. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for WMT
2,150 funds added and 2,090 trimmed WMT last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for WMT
Short interest data for WMT through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for WMT
Eight quarters of revenue, margins and EPS for WMT, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for WMT
Ask GTA AI for a trade idea on WMT: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 111.26 | 111.33 | Buy |
| MA10 | 108.10 | 109.72 | Buy |
| MA20 | 108.06 | 108.65 | Buy |
| MA50 | 108.59 | 109.24 | Buy |
| MA100 | 111.91 | 111.76 | Buy |
| MA200 | 118.19 | 114.13 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 57.24 | Buy |
| MACD(12,26) | 0.86 | Buy |
| Stochastic(14) | 85.40 | Overbought |
| ROC(12) | 4.79 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Walmart Inc. news
Walmart to cover GLP-1s, insulin at no cost for workers in benefits push - reportInvesting.com · 1 hr agoKroger to lay off 3,000 corporate employees over 3 years as it leans into artificial intelligenceAssociated Press · 2 hr agoShould You Buy Target Stock For Its Cash?Trefis · 2 hr agoAlbertsons demands over $9bn from Kroger following merger collapseRetail Insight Network · 2 hr agoAlbertsons Chair Says ‘Everything Should Be on the Table’ in Turnaround PushThe Wall Street Journal · 2 hr agoWalmart to Cover Over 250 Drugs at No Cost for Eligible EmployeesMT Newswires · 2 hr agoKroger To Cut 37% Of Corporate Jobs–Another AI Win24/7 Wall St. · 3 hr agoKraft Heinz vs. Coca-Cola: Which Consumer Goods Stock Is a Better Buy in 2026?Motley Fool · 3 hr agoHow do you see Walmart Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 113.15 | 114.23 | 114.82 | 113.00 | 8.75M | +0.07% |
| Oct 12, 2026 | 113.08 | 111.50 | 113.14 | 111.31 | 13.93M | +1.55% |
| Oct 09, 2026 | 111.35 | 110.00 | 111.51 | 109.93 | 11.85M | +0.71% |
| Oct 08, 2026 | 110.56 | 108.60 | 111.13 | 108.44 | 23.77M | +2.22% |
| Oct 07, 2026 | 108.16 | 107.54 | 108.80 | 107.40 | 16.13M | +0.90% |
| Oct 06, 2026 | 107.20 | 104.50 | 107.55 | 104.50 | 22.02M | +2.03% |
| Oct 05, 2026 | 105.07 | 103.84 | 105.10 | 103.39 | 19.23M | +0.78% |
| Oct 02, 2026 | 104.26 | 104.94 | 105.14 | 103.81 | 23.28M | 0.00% |
| Oct 01, 2026 | 104.26 | 104.38 | 105.10 | 103.59 | 23.04M | +0.33% |
| Sep 30, 2026 | 103.92 | 106.97 | 107.03 | 103.92 | 28.15M | -2.70% |
| Sep 29, 2026 | 106.80 | 107.75 | 107.90 | 105.35 | 27.27M | -1.78% |
| Sep 28, 2026 | 108.73 | 107.90 | 109.42 | 107.27 | 17.23M | +0.69% |
| Sep 25, 2026 | 107.98 | 107.08 | 108.15 | 106.45 | 19.61M | +0.36% |
| Sep 24, 2026 | 107.59 | 111.17 | 111.17 | 107.51 | 26.17M | -2.66% |
| Sep 23, 2026 | 110.53 | 110.22 | 111.23 | 109.49 | 22.77M | +0.37% |
| Sep 22, 2026 | 110.12 | 108.12 | 110.19 | 107.61 | 19.37M | +2.49% |
| Sep 21, 2026 | 107.44 | 106.16 | 107.76 | 106.08 | 23.97M | +0.67% |
| Sep 18, 2026 | 106.73 | 106.24 | 107.72 | 106.17 | 45.34M | -0.06% |
| Sep 17, 2026 | 106.79 | 107.80 | 107.80 | 106.15 | 19.22M | -0.66% |
| Sep 16, 2026 | 107.50 | 108.32 | 108.68 | 107.45 | 15.15M | -0.55% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Walmart Inc. today?
Walmart Inc. (WMT) last traded at 113.16, up 0.07% on the day.
What is the 52-week range of WMT?
Over the past 52 weeks WMT has traded between 98.88 and 135.16.
Is WMT a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 1 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.