Netflix Inc. (NFLX)
NFLX chart
Everything the smart money is doing in NFLX
This is the NFLX details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for NFLX
1 unusual options contracts in NFLX today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for NFLX
22 insider filings on record for NFLX. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for NFLX
1,781 funds added and 1,818 trimmed NFLX last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for NFLX
Short interest data for NFLX through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for NFLX
Eight quarters of revenue, margins and EPS for NFLX, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for NFLX
Ask GTA AI for a trade idea on NFLX: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 70.60 | 70.38 | Buy |
| MA10 | 69.37 | 70.27 | Buy |
| MA20 | 70.82 | 71.35 | Sell |
| MA50 | 75.25 | 73.89 | Sell |
| MA100 | 76.03 | 77.36 | Sell |
| MA200 | 83.23 | 84.74 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 47.94 | Neutral |
| MACD(12,26) | -1.60 | Sell |
| Stochastic(14) | 76.71 | Buy |
| ROC(12) | -0.48 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Netflix Inc. news
Walt Disney vs. Netflix: Which Media Stock Is a Better Buy in 2026?Motley Fool · 7 min agoNetflix Stock Downgraded To Sell Before Q3 ReportInvestor's Business Daily · 26 min agoNetflix double downgraded at Huber Research amid engagement, pricing concernsInvesting.com · 1 hr agoNetflix Stock Rises as It Wins Spain's 2030 World Cup RightsGuruFocus.com · 2 hr agoMy Netflix Stock Prediction for 2027: Why I'm Not Selling a Single ShareMotley Fool · 3 hr agoOctober 2026s Top Cash Flow Stocks To OwnSimply Wall St. · 4 hr agoNetflix could stop its stock free-fall with these 4 actions: KeyBanc analystYahoo Finance · 5 hr agoNetflix (NFLX) Earnings Expected to Grow: What to Know Ahead of Next Week's ReleaseZacks · 5 hr agoHow do you see Netflix Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 70.81 | 71.10 | 71.51 | 70.54 | 14.68M | +0.28% |
| Oct 12, 2026 | 70.61 | 71.33 | 71.55 | 70.56 | 24.17M | +0.44% |
| Oct 09, 2026 | 70.30 | 70.51 | 72.10 | 70.19 | 29.12M | -1.77% |
| Oct 08, 2026 | 71.57 | 70.09 | 71.62 | 69.72 | 46.13M | +2.68% |
| Oct 07, 2026 | 69.70 | 68.80 | 69.80 | 68.41 | 30.21M | +1.47% |
| Oct 06, 2026 | 68.69 | 67.51 | 68.78 | 67.31 | 35.24M | +1.76% |
| Oct 05, 2026 | 67.50 | 67.05 | 67.50 | 66.54 | 36.82M | +0.66% |
| Oct 02, 2026 | 67.06 | 67.60 | 67.87 | 66.75 | 38.67M | -1.16% |
| Oct 01, 2026 | 67.85 | 69.41 | 69.66 | 67.79 | 41.58M | -2.49% |
| Sep 30, 2026 | 69.58 | 70.20 | 70.30 | 69.51 | 36.42M | -1.02% |
| Sep 29, 2026 | 70.30 | 70.33 | 71.36 | 70.15 | 34.55M | +1.55% |
| Sep 28, 2026 | 69.23 | 71.55 | 71.65 | 68.88 | 43.37M | -2.70% |
| Sep 25, 2026 | 71.15 | 71.63 | 71.84 | 70.98 | 23.20M | -0.79% |
| Sep 24, 2026 | 71.72 | 71.62 | 72.04 | 71.21 | 28.22M | +0.50% |
| Sep 23, 2026 | 71.36 | 72.08 | 72.37 | 71.07 | 32.81M | -1.11% |
| Sep 22, 2026 | 72.16 | 73.69 | 73.76 | 71.58 | 34.37M | -1.64% |
| Sep 21, 2026 | 73.36 | 71.82 | 73.87 | 71.79 | 36.95M | +2.19% |
| Sep 18, 2026 | 71.79 | 71.27 | 72.38 | 70.11 | 114.41M | -4.67% |
| Sep 17, 2026 | 75.31 | 76.91 | 76.96 | 75.30 | 28.17M | -1.44% |
| Sep 16, 2026 | 76.41 | 77.73 | 77.80 | 76.31 | 25.38M | -1.91% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Netflix Inc. today?
Netflix Inc. (NFLX) last traded at 70.81, up 0.28% on the day.
What is the 52-week range of NFLX?
Over the past 52 weeks NFLX has traded between 65.08 and 124.86.
Is NFLX a buy or a sell?
Daily technical indicators currently read Sell (3 buy vs 6 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.