Procter & Gamble Co. (PG)
PG chart
Everything the smart money is doing in PG
This is the PG details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for PG
2 unusual options contracts in PG today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for PG
40 insider filings on record for PG. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for PG
1,879 funds added and 1,948 trimmed PG last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for PG
Short interest data for PG through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for PG
Eight quarters of revenue, margins and EPS for PG, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for PG
Ask GTA AI for a trade idea on PG: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 151.17 | 151.36 | Buy |
| MA10 | 148.43 | 149.75 | Buy |
| MA20 | 147.81 | 148.32 | Buy |
| MA50 | 146.25 | 147.13 | Buy |
| MA100 | 146.82 | 146.88 | Buy |
| MA200 | 147.83 | 147.38 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 63.47 | Buy |
| MACD(12,26) | 1.47 | Buy |
| Stochastic(14) | 84.79 | Overbought |
| ROC(12) | 4.62 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Procter & Gamble Co. news
The Market Is Flashing Warning Signals Not Seen in Years. Here’s Why I Just Bought 3 of SCHD’s Dividend Kings.Motley Fool · 1 hr agoKimberly-Clark’s 54-Year Dividend Streak Faces Pressure as Free Cash Flow Barely Covers Payout24/7 Wall St. · 2 hr agoProcter & Gamble AGM Backs Directors, Dividend as Shareholders Reject ProposalsMarketBeat · 4 hr agoP&G Declares Quarterly DividendBusiness Wire · 5 hr agoWhy I Just Invested in This Dividend King -- Even Though a Smaller Rival Has Grown Faster.Motley Fool · 6 hr ago4 Dividend Kings Retirees Can Buy and Hold Forever: Safe Income for the Next 60 Years24/7 Wall St. · 8 hr agoProcter & Gamble (PG) Stock May Be 22% Undervalued After $1.5B InvestmentSimply Wall St. · 12 hr agoEvercore Just Upgraded This Blue-Chip Dividend Stock to OutperformBarchart · 20 hr agoHow do you see Procter & Gamble Co. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 152.99 | 154.51 | 154.71 | 152.22 | 3.15M | -0.14% |
| Oct 12, 2026 | 153.20 | 151.25 | 153.25 | 150.95 | 6.22M | +1.30% |
| Oct 09, 2026 | 151.23 | 150.57 | 151.60 | 149.92 | 6.31M | +0.42% |
| Oct 08, 2026 | 150.59 | 147.74 | 150.76 | 147.05 | 12.05M | +1.87% |
| Oct 07, 2026 | 147.82 | 148.68 | 149.67 | 147.76 | 8.68M | -0.40% |
| Oct 06, 2026 | 148.41 | 148.02 | 149.68 | 147.06 | 13.33M | +1.69% |
| Oct 05, 2026 | 145.94 | 145.00 | 146.09 | 144.38 | 7.04M | +0.71% |
| Oct 02, 2026 | 144.91 | 144.40 | 145.21 | 143.81 | 6.25M | +0.67% |
| Oct 01, 2026 | 143.95 | 144.55 | 145.00 | 143.40 | 7.32M | -0.92% |
| Sep 30, 2026 | 145.28 | 148.90 | 149.23 | 145.28 | 8.58M | -2.05% |
| Sep 29, 2026 | 148.32 | 147.95 | 148.84 | 146.84 | 7.67M | -0.48% |
| Sep 28, 2026 | 149.03 | 145.86 | 149.48 | 145.11 | 8.85M | +1.91% |
| Sep 25, 2026 | 146.23 | 145.97 | 146.40 | 145.33 | 5.79M | +0.38% |
| Sep 24, 2026 | 145.68 | 147.74 | 149.20 | 145.68 | 7.43M | -1.16% |
| Sep 23, 2026 | 147.39 | 147.87 | 148.93 | 147.14 | 6.58M | -0.56% |
| Sep 22, 2026 | 148.22 | 147.42 | 148.25 | 146.95 | 5.64M | +1.46% |
| Sep 21, 2026 | 146.08 | 146.49 | 146.81 | 145.63 | 5.82M | -0.21% |
| Sep 18, 2026 | 146.39 | 146.44 | 146.70 | 145.49 | 12.94M | -0.79% |
| Sep 17, 2026 | 147.55 | 147.59 | 147.78 | 146.35 | 6.74M | +0.36% |
| Sep 16, 2026 | 147.02 | 146.83 | 148.23 | 146.50 | 6.95M | +0.24% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Procter & Gamble Co.
P&G serves consumers around the world with one of the strongest portfolios of trusted, quality, leadership brands, including Always, Ambi Pur, Ariel, Bounty, Charmin, Crest, Dawn, Downy, Fairy, Febreze, Gain, Gillette, Head & Shoulders, Lenor, Olay, Oral-B, Pampers, Pantene, SK-II, Tide, and Whisper. The P&G community includes operations in approximately 70 countries worldwide. Please visit https://www.pg.com for the latest news and information about P&G and its brands.
People also watch
FAQ
What is the price of Procter & Gamble Co. today?
Procter & Gamble Co. (PG) last traded at 152.99, down 0.14% on the day.
What is the 52-week range of PG?
Over the past 52 weeks PG has traded between 137.62 and 167.25.
Is PG a buy or a sell?
Daily technical indicators currently read Strong Buy (9 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.