Mastercard Inc. (MA)
MA chart
Everything the smart money is doing in MA
This is the MA details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for MA
4 unusual options contracts in MA today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for MA
39 insider filings on record for MA. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for MA
1,637 funds added and 1,785 trimmed MA last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for MA
Short interest data for MA through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for MA
Eight quarters of revenue, margins and EPS for MA, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for MA
Ask GTA AI for a trade idea on MA: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 586.54 | 588.94 | Buy |
| MA10 | 571.76 | 579.56 | Buy |
| MA20 | 568.27 | 573.86 | Buy |
| MA50 | 573.20 | 566.58 | Buy |
| MA100 | 544.40 | 553.95 | Buy |
| MA200 | 532.48 | 546.18 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 77.24 | Overbought |
| MACD(12,26) | 5.05 | Buy |
| Stochastic(14) | 98.54 | Overbought |
| ROC(12) | 6.34 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Mastercard Inc. news
Mastercard, Visa Ride Win Streaks Above Buy Points. One Reaches Breakthrough In China.Investor's Business Daily · 4 min agoRSG's Cash Position Raises Financial Flexibility Amid Debt ConcernsZacks · 1 hr agoU.S. Bancorp Unit Launches Redesigned BMW Credit Cards With Expanded BenefitsMT Newswires · 2 hr agoOneGold Unveils the All-New OneGold CardGlobeNewswire · 3 hr agoVisa's China Approval Advances Its Domestic Payments ExpansionZacks · 4 hr agoTop Mobile Payments Stocks to Buy as Digital Wallet Adoption SoarsZacks · 4 hr agoSoFi Stock Has Sunk This Year. Why This Analyst Sees 64% Upside.Barrons.com · 4 hr agoVisa Gains Ground in China With This Key Preliminary Approval. What It Means for the Stock.Barrons.com · 5 hr agoHow do you see Mastercard Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 603.64 | 599.69 | 604.50 | 597.13 | 1.81M | +1.44% |
| Oct 12, 2026 | 595.09 | 592.86 | 598.95 | 590.21 | 2.91M | +1.01% |
| Oct 09, 2026 | 589.14 | 574.11 | 591.28 | 574.00 | 2.42M | +2.50% |
| Oct 08, 2026 | 574.76 | 568.49 | 581.59 | 568.49 | 3.39M | +0.82% |
| Oct 07, 2026 | 570.06 | 567.49 | 573.71 | 567.00 | 1.86M | +0.61% |
| Oct 06, 2026 | 566.58 | 563.50 | 568.93 | 562.14 | 2.29M | +0.35% |
| Oct 05, 2026 | 564.59 | 552.04 | 565.87 | 551.15 | 2.40M | +2.23% |
| Oct 02, 2026 | 552.26 | 551.32 | 554.68 | 545.41 | 2.45M | +0.41% |
| Oct 01, 2026 | 550.00 | 551.00 | 557.20 | 546.12 | 2.89M | -0.27% |
| Sep 30, 2026 | 551.47 | 562.26 | 563.00 | 551.43 | 5.03M | -2.15% |
| Sep 29, 2026 | 563.58 | 564.00 | 566.99 | 561.30 | 2.90M | -0.82% |
| Sep 28, 2026 | 568.26 | 566.28 | 569.57 | 563.50 | 3.22M | +0.11% |
| Sep 25, 2026 | 567.65 | 567.08 | 568.78 | 562.29 | 2.37M | +0.28% |
| Sep 24, 2026 | 566.08 | 561.00 | 568.18 | 559.68 | 2.17M | +1.10% |
| Sep 23, 2026 | 559.92 | 555.78 | 565.75 | 554.00 | 2.88M | +0.72% |
| Sep 22, 2026 | 555.89 | 571.18 | 571.35 | 553.12 | 3.82M | -2.07% |
| Sep 21, 2026 | 567.65 | 567.11 | 569.39 | 562.36 | 2.57M | +0.43% |
| Sep 18, 2026 | 565.24 | 564.95 | 568.43 | 561.90 | 5.44M | -0.09% |
| Sep 17, 2026 | 565.73 | 568.07 | 569.86 | 564.07 | 2.07M | -0.36% |
| Sep 16, 2026 | 567.75 | 571.59 | 573.04 | 565.32 | 2.39M | -0.96% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Mastercard Inc.
Mastercard powers economies and empowers people in 200+ countries and territories worldwide. Together with our customers, we're building a resilient economy where everyone can prosper. We support a wide range of digital payments choices, making transactions secure, simple, smart and accessible. Our technology and innovation, partnerships and networks combine to deliver a unique set of products and services that help people, businesses and governments realize their greatest potential.
People also watch
FAQ
What is the price of Mastercard Inc. today?
Mastercard Inc. (MA) last traded at 603.64, up 1.44% on the day.
What is the 52-week range of MA?
Over the past 52 weeks MA has traded between 464.52 and 604.50.
Is MA a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.