The Home Depot Inc. (HD)
HD chart
Everything the smart money is doing in HD
This is the HD details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for HD
2 unusual options contracts in HD today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for HD
14 insider filings on record for HD. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for HD
1,950 funds added and 2,040 trimmed HD last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for HD
Short interest data for HD through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for HD
Eight quarters of revenue, margins and EPS for HD, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for HD
Ask GTA AI for a trade idea on HD: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 291.13 | 290.87 | Buy |
| MA10 | 287.33 | 290.37 | Buy |
| MA20 | 292.04 | 294.44 | Buy |
| MA50 | 315.91 | 308.20 | Sell |
| MA100 | 323.73 | 319.47 | Sell |
| MA200 | 336.93 | 334.78 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 45.61 | Neutral |
| MACD(12,26) | -6.87 | Sell |
| Stochastic(14) | 72.41 | Buy |
| ROC(12) | -0.05 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
The Home Depot Inc. news
Robinhood Markets and Albemarle have been highlighted as Zacks Bull and Bear of the DayZacks · 5 hr agoWhat Is The One Risk Every Home Depot Investor Should Know?Trefis · 20 hr agoShould You Buy Target Stock At This Price?Trefis · 22 hr agoHow Are Strategic Investments Shaping Home Depot's Future?Zacks · Oct 12, 2026From Brooklyn to Home Depot, Walmart and Amazon: Mitch Gould's Retail JourneyACCESS Newswire · Oct 12, 2026Jim Cramer Makes the Case for Home Depot (HD) Before the Mood ChangesInsider Monkey · Oct 11, 2026Home Depot and Lowe’s Hit 52-Week Lows—But Analysts Aren’t Giving UpMarketBeat · Oct 11, 2026Has Home Depot (HD) Fallen Far Enough for Its Cash Flow?Simply Wall St. · Oct 9, 2026How do you see The Home Depot Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 293.05 | 295.00 | 296.60 | 291.01 | 1.75M | +0.83% |
| Oct 12, 2026 | 290.62 | 289.50 | 292.60 | 288.51 | 4.63M | -0.04% |
| Oct 09, 2026 | 290.74 | 294.99 | 295.23 | 290.33 | 5.29M | -1.60% |
| Oct 08, 2026 | 295.47 | 284.53 | 295.74 | 282.84 | 8.91M | +3.39% |
| Oct 07, 2026 | 285.77 | 285.00 | 285.98 | 283.61 | 5.45M | -0.32% |
| Oct 06, 2026 | 286.69 | 283.23 | 287.14 | 282.13 | 4.50M | +1.97% |
| Oct 05, 2026 | 281.15 | 283.54 | 283.54 | 279.76 | 4.26M | -0.60% |
| Oct 02, 2026 | 282.85 | 286.56 | 287.70 | 280.89 | 4.79M | +0.14% |
| Oct 01, 2026 | 282.46 | 283.11 | 283.85 | 277.15 | 7.78M | -0.71% |
| Sep 30, 2026 | 284.49 | 290.40 | 290.54 | 284.01 | 5.77M | -1.23% |
| Sep 29, 2026 | 288.04 | 290.91 | 291.83 | 287.34 | 6.01M | -0.64% |
| Sep 28, 2026 | 289.89 | 290.27 | 293.91 | 289.31 | 5.42M | -1.13% |
| Sep 25, 2026 | 293.20 | 292.69 | 297.14 | 291.40 | 5.97M | +0.35% |
| Sep 24, 2026 | 292.18 | 296.00 | 299.10 | 291.07 | 7.05M | -1.53% |
| Sep 23, 2026 | 296.72 | 303.43 | 304.13 | 296.67 | 4.68M | -2.83% |
| Sep 22, 2026 | 305.35 | 302.09 | 306.31 | 300.18 | 5.46M | +2.74% |
| Sep 21, 2026 | 297.20 | 301.00 | 301.74 | 295.39 | 5.43M | -0.93% |
| Sep 18, 2026 | 299.98 | 298.68 | 302.25 | 298.25 | 8.19M | -0.84% |
| Sep 17, 2026 | 302.51 | 307.01 | 310.40 | 302.50 | 4.15M | +0.01% |
| Sep 16, 2026 | 302.47 | 307.49 | 308.80 | 302.47 | 3.72M | -0.99% |
Full history, intraday charts and downloads are in the GTA Terminal.
About The Home Depot Inc.
The Home Depot is the world's largest home improvement specialty retailer. At the end of the second quarter of fiscal year 2026, the company operated a total of 2,364 retail stores and over 1,340 SRS locations across all 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces and Mexico. The Company employs over 470,000 associates. The Home Depot's stock is traded on the New York Stock Exchange (NYSE: HD) and is included in the Dow Jones industrial average and Standard & Poor's 500 index.
People also watch
FAQ
What is the price of The Home Depot Inc. today?
The Home Depot Inc. (HD) last traded at 293.05, up 0.83% on the day.
What is the 52-week range of HD?
Over the past 52 weeks HD has traded between 277.15 and 397.63.
Is HD a buy or a sell?
Daily technical indicators currently read Neutral (4 buy vs 5 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.