Costco Wholesale Corp. (COST)
COST chart
Everything the smart money is doing in COST
This is the COST details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for COST
2 unusual options contracts in COST today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for COST
18 insider filings on record for COST. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for COST
1,974 funds added and 1,964 trimmed COST last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for COST
Short interest data for COST through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for COST
Eight quarters of revenue, margins and EPS for COST, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for COST
Ask GTA AI for a trade idea on COST: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 950.62 | 949.76 | Buy |
| MA10 | 935.82 | 940.11 | Buy |
| MA20 | 920.53 | 931.05 | Buy |
| MA50 | 931.63 | 932.19 | Buy |
| MA100 | 944.53 | 942.11 | Buy |
| MA200 | 964.42 | 946.93 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 74.80 | Overbought |
| MACD(12,26) | 7.78 | Buy |
| Stochastic(14) | 88.62 | Overbought |
| ROC(12) | 3.66 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Costco Wholesale Corp. news
Should You Buy Target Stock For Its Cash?Trefis · 4 hr agoHow Costco's Balance Sheet Gives It an Edge Over Retail CompetitorsZacks · 5 hr agoShould You Buy Costco Stock Now After Strong September Retail Sales?Zacks · 5 hr agoVIVUS Lowers Cash Price of QSYMIA® to $75 or Less for a 30-Day SupplyGlobeNewswire · 6 hr agoWalmart Trading at 36.32X Forward P/E: How to Play WMT Stock?Zacks · 6 hr agoThis Is How Much Costco Stock Has Gained Over the Past Year (It Might Surprise You)Motley Fool · 7 hr agoKroger to cut 3K corporate jobs over the next 3 yearsGrocery Dive · 21 hr agoIs Walmart Stock Increasing Your Market Risk?Trefis · 22 hr agoHow do you see Costco Wholesale Corp. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 956.57 | 965.73 | 966.00 | 956.09 | 718.0K | -0.30% |
| Oct 12, 2026 | 959.44 | 949.46 | 960.74 | 946.70 | 1.48M | +1.32% |
| Oct 09, 2026 | 946.92 | 945.00 | 951.29 | 942.53 | 1.50M | -0.11% |
| Oct 08, 2026 | 947.92 | 952.92 | 953.25 | 939.60 | 2.27M | +0.60% |
| Oct 07, 2026 | 942.25 | 940.84 | 948.77 | 937.60 | 1.77M | +0.70% |
| Oct 06, 2026 | 935.68 | 921.32 | 937.04 | 919.00 | 1.90M | +1.32% |
| Oct 05, 2026 | 923.52 | 920.00 | 925.34 | 914.75 | 1.95M | +0.31% |
| Oct 02, 2026 | 920.65 | 921.18 | 921.18 | 909.66 | 2.02M | +0.62% |
| Oct 01, 2026 | 914.94 | 910.87 | 923.50 | 903.78 | 2.13M | +0.51% |
| Sep 30, 2026 | 910.34 | 924.61 | 925.56 | 910.30 | 2.22M | -1.54% |
| Sep 29, 2026 | 924.59 | 916.80 | 925.97 | 912.66 | 2.41M | +0.18% |
| Sep 28, 2026 | 922.92 | 924.39 | 931.09 | 913.00 | 2.44M | +0.02% |
| Sep 25, 2026 | 922.77 | 887.00 | 925.14 | 883.10 | 4.63M | +2.93% |
| Sep 24, 2026 | 896.48 | 908.81 | 909.43 | 895.26 | 2.89M | -0.91% |
| Sep 23, 2026 | 904.70 | 901.31 | 905.59 | 893.36 | 2.28M | +0.59% |
| Sep 22, 2026 | 899.41 | 902.26 | 903.40 | 895.84 | 1.98M | +0.10% |
| Sep 21, 2026 | 898.48 | 891.07 | 899.44 | 885.50 | 2.16M | +0.35% |
| Sep 18, 2026 | 895.31 | 892.43 | 898.40 | 890.55 | 4.17M | +0.15% |
| Sep 17, 2026 | 893.93 | 895.32 | 896.00 | 888.04 | 2.32M | +0.02% |
| Sep 16, 2026 | 893.74 | 901.05 | 902.00 | 892.67 | 2.10M | -0.84% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Costco Wholesale Corp.
Costco Wholesale currently operates 928 warehouses worldwide and 115 warehouses across Canada.The first Canadian Costco Wholesale location opened in Burnaby, BC in October 1985.Costco Wholesale employs over 50,000 people in Canada.Its Canadian head office is located at 415 West Hunt Club Road in Ottawa.Revenues from corporate sales for the fiscal year ending August 31, 2025 , were $269.9 billion (US) (COST - NASDAQ).
People also watch
FAQ
What is the price of Costco Wholesale Corp. today?
Costco Wholesale Corp. (COST) last traded at 956.57, down 0.30% on the day.
What is the 52-week range of COST?
Over the past 52 weeks COST has traded between 844.06 and 1,096.50.
Is COST a buy or a sell?
Daily technical indicators currently read Strong Buy (7 buy vs 1 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.