AST SpaceMobile, Inc. (ASTS)
ASTS chart
Everything the smart money is doing in ASTS
This is the ASTS details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for ASTS
24 unusual options contracts in ASTS today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for ASTS
20 insider filings on record for ASTS. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for ASTS
Which hedge funds and institutions are buying and selling ASTS.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for ASTS
Short interest data for ASTS through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for ASTS
Eight quarters of revenue, margins and EPS for ASTS, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for ASTS
Ask GTA AI for a trade idea on ASTS: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 53.43 | 52.23 | Sell |
| MA10 | 56.30 | 55.06 | Sell |
| MA20 | 58.62 | 57.51 | Sell |
| MA50 | 62.37 | 61.74 | Sell |
| MA100 | 71.70 | 67.46 | Sell |
| MA200 | 80.42 | 74.17 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 28.34 | Oversold |
| MACD(12,26) | -2.72 | Sell |
| Stochastic(14) | 4.58 | Oversold |
| ROC(12) | -23.77 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
AST SpaceMobile, Inc. news
GTAAST SpaceMobile (ASTS) Stock Sinks 9% After an Analyst Rating Change2 hr agoGTAAST SpaceMobile (ASTS) Stock Sinks 10% on Breaking NewsOct 12, 2026GTAAST SpaceMobile (ASTS) Stock Sinks 10% on Deal NewsOct 12, 2026GTAAST SpaceMobile Insiders Are Buying: $619K in Open-Market Purchases, Plus What Options Traders Are DoingOct 11, 2026AST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips24/7 Wall St. · 1 hr agoCan Investing in AST SpaceMobile Stock Double Your Money?Motley Fool · 1 hr agoASTS Stock Slumps Over 9% Today: Piper Sandler Flags Satellite Launch Risks, But Retail Calls Concerns ‘Overstated’Stocktwits · 1 hr agoAST SpaceMobile Stock Price Target Slashed in Half. The SpaceX Curse.Barrons.com · 2 hr agoAll ASTS analysis →How do you see AST SpaceMobile, Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 47.12 | 48.39 | 48.82 | 46.24 | 14.41M | -8.43% |
| Oct 12, 2026 | 51.46 | 53.26 | 54.67 | 51.32 | 21.71M | +0.97% |
| Oct 09, 2026 | 50.97 | 54.46 | 55.85 | 47.57 | 54.32M | -10.48% |
| Oct 08, 2026 | 56.93 | 59.25 | 60.30 | 55.96 | 19.18M | -6.13% |
| Oct 07, 2026 | 60.65 | 61.66 | 61.66 | 58.88 | 10.79M | -3.91% |
| Oct 06, 2026 | 63.12 | 60.03 | 64.75 | 60.03 | 17.61M | +8.01% |
| Oct 05, 2026 | 58.44 | 58.69 | 59.26 | 57.29 | 8.12M | -0.02% |
| Oct 02, 2026 | 58.45 | 56.76 | 59.54 | 55.42 | 15.07M | +2.47% |
| Oct 01, 2026 | 57.04 | 59.31 | 60.09 | 56.92 | 12.49M | -3.09% |
| Sep 30, 2026 | 58.86 | 59.90 | 62.98 | 58.74 | 11.90M | -0.91% |
| Sep 29, 2026 | 59.40 | 65.10 | 65.47 | 58.58 | 16.29M | -2.62% |
| Sep 28, 2026 | 61.00 | 61.12 | 62.28 | 60.27 | 7.55M | -1.31% |
| Sep 25, 2026 | 61.81 | 61.98 | 63.22 | 61.02 | 6.45M | +1.23% |
| Sep 24, 2026 | 61.06 | 59.21 | 63.20 | 58.32 | 8.77M | +1.80% |
| Sep 23, 2026 | 59.98 | 63.50 | 63.79 | 59.92 | 8.54M | -5.83% |
| Sep 22, 2026 | 63.69 | 61.91 | 65.41 | 60.99 | 10.48M | +2.91% |
| Sep 21, 2026 | 61.89 | 59.54 | 62.36 | 59.29 | 12.43M | +5.76% |
| Sep 18, 2026 | 58.52 | 62.87 | 63.09 | 57.83 | 19.79M | -6.68% |
| Sep 17, 2026 | 62.71 | 61.85 | 63.70 | 61.15 | 9.21M | +5.80% |
| Sep 16, 2026 | 59.27 | 58.89 | 60.37 | 57.47 | 7.23M | +0.85% |
Full history, intraday charts and downloads are in the GTA Terminal.
About AST SpaceMobile, Inc.
AST SpaceMobile is building the first and only global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on our extensive IP and patent portfolio, and designed for both commercial and government applications. Our engineers and space scientists are on a mission to eliminate the connectivity gaps faced by today's five billion mobile subscribers and finally bring broadband to the billions who remain unconnected.
People also watch
FAQ
What is the price of AST SpaceMobile, Inc. today?
AST SpaceMobile, Inc. (ASTS) last traded at 47.12, down 8.43% on the day.
What is the 52-week range of ASTS?
Over the past 52 weeks ASTS has traded between 46.24 and 133.86.
Is ASTS a buy or a sell?
Daily technical indicators currently read Strong Sell (0 buy vs 8 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.