The Boeing Company (BA)
BA chart
Everything the smart money is doing in BA
This is the BA details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for BA
4 unusual options contracts in BA today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for BA
4 insider filings on record for BA. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for BA
1,362 funds added and 1,020 trimmed BA last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for BA
Short interest data for BA through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for BA
Eight quarters of revenue, margins and EPS for BA, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for BA
Ask GTA AI for a trade idea on BA: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 188.50 | 188.64 | Sell |
| MA10 | 189.69 | 190.05 | Sell |
| MA20 | 192.99 | 193.82 | Sell |
| MA50 | 208.29 | 203.01 | Sell |
| MA100 | 213.71 | 209.63 | Sell |
| MA200 | 219.94 | 213.65 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 34.37 | Sell |
| MACD(12,26) | -5.36 | Sell |
| Stochastic(14) | 14.72 | Oversold |
| ROC(12) | -5.81 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
The Boeing Company news
4 Reasons Boeing Stock Can’t Catch a BreakBarrons.com · 22 min agoGovernment‑Backed Prestwick Expansion Might Change The Case For Investing In General Electric (GE)Simply Wall St. · 29 min agoBoeing Delivers 161 Commercial Jets in Q3MT Newswires · 2 hr agoTop 3 Defense Stocks To Watch In October 2026Simply Wall St. · 3 hr agoBoeing Announces Third Quarter DeliveriesPR Newswire · 3 hr agoDeutsche Bank Adjusts Price Target on Boeing to $206 From $248MT Newswires · 6 hr agoJet engine jobs to stay in UK after taxpayers hand factory £33mThe Telegraph · 12 hr agoHow Much Downside Is Left In GE Aerospace Stock?Trefis · 19 hr agoHow do you see The Boeing Company today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 186.57 | 189.10 | 189.00 | 186.00 | 3.39M | -1.55% |
| Oct 12, 2026 | 189.50 | 191.50 | 191.90 | 188.77 | 3.77M | -0.46% |
| Oct 09, 2026 | 190.37 | 187.99 | 191.02 | 187.60 | 5.09M | +1.40% |
| Oct 08, 2026 | 187.75 | 185.90 | 187.78 | 184.25 | 11.35M | -0.30% |
| Oct 07, 2026 | 188.32 | 188.18 | 188.84 | 186.20 | 6.37M | -0.79% |
| Oct 06, 2026 | 189.82 | 193.00 | 193.23 | 189.33 | 7.71M | -1.50% |
| Oct 05, 2026 | 192.72 | 194.60 | 195.23 | 191.34 | 6.50M | -0.43% |
| Oct 02, 2026 | 193.56 | 193.87 | 196.93 | 190.27 | 12.64M | +0.67% |
| Oct 01, 2026 | 192.28 | 186.00 | 194.56 | 185.56 | 13.55M | +3.35% |
| Sep 30, 2026 | 186.05 | 192.05 | 192.99 | 185.25 | 11.56M | -0.87% |
| Sep 29, 2026 | 187.68 | 185.30 | 190.91 | 185.00 | 10.56M | +1.78% |
| Sep 28, 2026 | 184.39 | 192.62 | 192.77 | 184.01 | 18.05M | -6.91% |
| Sep 25, 2026 | 198.07 | 197.76 | 201.40 | 196.80 | 5.39M | +0.65% |
| Sep 24, 2026 | 196.80 | 198.62 | 199.49 | 194.40 | 9.62M | -1.57% |
| Sep 23, 2026 | 199.93 | 197.98 | 204.07 | 197.98 | 10.02M | +1.12% |
| Sep 22, 2026 | 197.72 | 203.00 | 203.33 | 197.14 | 7.84M | -1.71% |
| Sep 21, 2026 | 201.15 | 200.45 | 202.20 | 198.13 | 6.35M | +1.49% |
| Sep 18, 2026 | 198.20 | 196.83 | 199.63 | 195.46 | 9.83M | +0.61% |
| Sep 17, 2026 | 197.00 | 202.25 | 203.64 | 197.00 | 11.79M | -2.46% |
| Sep 16, 2026 | 201.96 | 210.19 | 212.22 | 197.01 | 12.88M | -3.69% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of The Boeing Company today?
The Boeing Company (BA) last traded at 186.57, down 1.55% on the day.
What is the 52-week range of BA?
Over the past 52 weeks BA has traded between 176.77 and 254.35.
Is BA a buy or a sell?
Daily technical indicators currently read Strong Sell (0 buy vs 9 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.