Caterpillar Inc. (CAT)
CAT chart
Everything the smart money is doing in CAT
This is the CAT details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for CAT
8 unusual options contracts in CAT today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for CAT
3 insider filings on record for CAT. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for CAT
1,929 funds added and 1,752 trimmed CAT last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for CAT
Short interest data for CAT through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for CAT
Eight quarters of revenue, margins and EPS for CAT, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for CAT
Ask GTA AI for a trade idea on CAT: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 796.48 | 797.14 | Sell |
| MA10 | 817.65 | 807.70 | Sell |
| MA20 | 813.84 | 812.52 | Sell |
| MA50 | 820.54 | 825.67 | Sell |
| MA100 | 869.88 | 829.74 | Sell |
| MA200 | 803.36 | 769.98 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 40.10 | Sell |
| MACD(12,26) | -5.13 | Sell |
| Stochastic(14) | 14.16 | Oversold |
| ROC(12) | -5.97 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Caterpillar Inc. news
Caterpillar Sinks 5% as Deere Edges Higher: Is the Data Center Power Premium Unwinding?24/7 Wall St. · 2 hr agoCaterpillar (CAT) and Deere (DE) Slide as Treasury Yields Surge. Why Valuations MatterInsider Monkey · 5 hr ago3 S&P 500 Stocks on Our WatchlistStockStory · 6 hr ago3 Dividend Paying Stocks Offering AI ExposureZacks · 22 hr agoCaterpillar (CAT): Can Earnings Keep Growing After Dealers Stop Restocking?Insider Monkey · Oct 12, 2026Can Generac Preserve Profitability as Data Center Sales Accelerate?Zacks · Oct 12, 2026Caterpillar vs. Corning: Which Industrials Stock Is a Better Buy in 2026?Motley Fool · Oct 9, 2026Caterpillar vs. Honeywell International: Which Industrials Stock Is a Better Buy in 2026?Motley Fool · Oct 9, 2026How do you see Caterpillar Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 772.53 | 791.00 | 792.70 | 755.31 | 2.66M | -3.36% |
| Oct 12, 2026 | 799.37 | 798.42 | 812.00 | 795.76 | 1.46M | -0.14% |
| Oct 09, 2026 | 800.47 | 796.22 | 804.31 | 791.19 | 2.22M | +0.54% |
| Oct 08, 2026 | 796.18 | 808.70 | 821.91 | 788.89 | 2.79M | -2.17% |
| Oct 07, 2026 | 813.83 | 846.00 | 846.00 | 806.29 | 3.34M | -5.75% |
| Oct 06, 2026 | 863.44 | 853.00 | 876.95 | 851.47 | 1.97M | +1.80% |
| Oct 05, 2026 | 848.14 | 843.17 | 857.85 | 821.77 | 2.30M | +0.32% |
| Oct 02, 2026 | 845.42 | 840.80 | 858.87 | 836.46 | 2.39M | +2.31% |
| Oct 01, 2026 | 826.35 | 810.58 | 833.62 | 802.44 | 2.15M | +1.92% |
| Sep 30, 2026 | 810.79 | 828.50 | 831.95 | 810.07 | 1.96M | -1.92% |
| Sep 29, 2026 | 826.64 | 826.53 | 829.74 | 815.50 | 2.31M | +0.82% |
| Sep 28, 2026 | 819.95 | 821.05 | 827.57 | 808.20 | 2.17M | -0.20% |
| Sep 25, 2026 | 821.58 | 816.34 | 823.00 | 809.05 | 1.98M | +2.03% |
| Sep 24, 2026 | 805.25 | 798.87 | 809.14 | 794.20 | 2.20M | -0.83% |
| Sep 23, 2026 | 812.02 | 803.97 | 816.76 | 798.53 | 2.79M | +0.50% |
| Sep 22, 2026 | 808.01 | 806.06 | 812.46 | 802.61 | 2.06M | -1.04% |
| Sep 21, 2026 | 816.50 | 827.00 | 827.81 | 805.24 | 1.87M | +0.93% |
| Sep 18, 2026 | 808.99 | 800.79 | 809.49 | 799.57 | 4.79M | +1.30% |
| Sep 17, 2026 | 798.57 | 813.95 | 813.95 | 795.00 | 2.43M | +2.02% |
| Sep 16, 2026 | 782.72 | 797.00 | 798.39 | 774.48 | 2.65M | -0.10% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Caterpillar Inc. today?
Caterpillar Inc. (CAT) last traded at 772.53, down 3.36% on the day.
What is the 52-week range of CAT?
Over the past 52 weeks CAT has traded between 499.01 and 1,073.46.
Is CAT a buy or a sell?
Daily technical indicators currently read Strong Sell (0 buy vs 9 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.