Toyota Motor Corporation (TM)
TM chart
Everything the smart money is doing in TM
This is the TM details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for TM
Every unusual options bet in TM: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for TM
40 insider filings on record for TM. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for TM
Which hedge funds and institutions are buying and selling TM.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for TM
Short interest data for TM through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for TM
Eight quarters of revenue, margins and EPS for TM, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for TM
Ask GTA AI for a trade idea on TM: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 185.56 | 186.19 | Buy |
| MA10 | 184.54 | 186.04 | Buy |
| MA20 | 187.50 | 187.32 | Buy |
| MA50 | 190.52 | 188.37 | Sell |
| MA100 | 184.69 | 189.53 | Buy |
| MA200 | 200.28 | 198.17 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 47.64 | Neutral |
| MACD(12,26) | -1.62 | Sell |
| Stochastic(14) | 80.96 | Overbought |
| ROC(12) | -0.78 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Toyota Motor Corporation news
Joby Could Be Worth Far More If One Piece of the Puzzle Falls Into Place24/7 Wall St. · 5 hr agoIs Asbury Automotive (ABG) Using Mega-Dealership Investments To Redefine Its Competitive Edge?Simply Wall St. · Oct 9, 2026FAW agrees to transfer 50% in FAW Toyota to GACJust Auto · Oct 9, 2026Joby Aviation (JOBY) Stock Looks Overvalued Even After A 67% FallSimply Wall St. · Oct 8, 2026Hardee's Renews Multi-Year Partnership with 23XI Racing as Primary Partner of Bubba Wallace and the No. 23 TeamPR Newswire · Oct 8, 2026Market Chatter: Toyota, Ford, Honda Parts Hindered by Thailand FloodingMT Newswires · Oct 8, 2026Japan Electric Vehicles Market Forecast to Reach US$2.68 Billion by 2030 as Compact EVs, Charging Infrastructure and Battery Innovation Drive GrowthGlobeNewswire · Oct 8, 2026Norway Electric Vehicle Market Size and Forecast 2026-2030 - Q2 2026 Databook | 13.8% CAGR to Lift Market to US$190.9 Million by 2030, Led by Affordable EVs and Fleet ChargingGlobeNewswire · Oct 8, 2026How do you see Toyota Motor Corporation today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 188.86 | 188.68 | 189.42 | 187.75 | 150.9K | +2.24% |
| Oct 12, 2026 | 184.72 | 185.72 | 185.83 | 184.59 | 216.1K | -0.31% |
| Oct 09, 2026 | 185.30 | 184.65 | 185.54 | 184.10 | 352.0K | -0.38% |
| Oct 08, 2026 | 186.00 | 182.91 | 186.05 | 182.91 | 291.8K | +1.69% |
| Oct 07, 2026 | 182.91 | 183.00 | 183.45 | 182.01 | 314.9K | -1.43% |
| Oct 06, 2026 | 185.57 | 185.54 | 185.97 | 184.90 | 259.7K | +0.79% |
| Oct 05, 2026 | 184.12 | 183.24 | 184.80 | 183.11 | 334.5K | +1.45% |
| Oct 02, 2026 | 181.49 | 183.14 | 183.14 | 180.91 | 297.9K | -1.01% |
| Oct 01, 2026 | 183.34 | 183.70 | 184.63 | 182.31 | 380.5K | +0.13% |
| Sep 30, 2026 | 183.10 | 186.71 | 186.71 | 182.91 | 285.8K | -1.93% |
| Sep 29, 2026 | 186.71 | 186.30 | 187.48 | 185.49 | 293.6K | -0.84% |
| Sep 28, 2026 | 188.30 | 189.20 | 189.77 | 187.88 | 199.8K | -1.07% |
| Sep 25, 2026 | 190.34 | 189.32 | 190.73 | 188.61 | 220.9K | +1.94% |
| Sep 24, 2026 | 186.72 | 187.21 | 187.99 | 186.39 | 436.3K | -1.91% |
| Sep 23, 2026 | 190.36 | 191.80 | 192.59 | 190.28 | 266.7K | -0.89% |
| Sep 22, 2026 | 192.06 | 192.67 | 193.68 | 191.60 | 219.1K | -0.23% |
| Sep 21, 2026 | 192.50 | 193.66 | 193.73 | 192.40 | 224.2K | +0.51% |
| Sep 18, 2026 | 191.53 | 192.09 | 192.38 | 191.18 | 303.8K | -1.23% |
| Sep 17, 2026 | 193.91 | 195.88 | 196.68 | 193.81 | 371.8K | +0.88% |
| Sep 16, 2026 | 192.21 | 195.29 | 196.13 | 191.55 | 294.9K | -1.67% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Toyota Motor Corporation
Toyota (NYSE:TM) has been a part of the cultural fabric in North America for nearly 70 years, and is committed to advancing sustainable, next-generation mobility through our Toyota and Lexus brands, plus our more than 1,800 dealerships. Toyota directly employs nearly 64,000 people in North America who have contributed to the design, engineering, and assembly of more than 50 million cars and trucks at our 14 manufacturing plants. In 2025, Toyota's plant in North Carolina began to assemble automotive batteries for electrified vehicles.
People also watch
FAQ
What is the price of Toyota Motor Corporation today?
Toyota Motor Corporation (TM) last traded at 188.86, up 2.24% on the day.
What is the 52-week range of TM?
Over the past 52 weeks TM has traded between 166.10 and 248.90.
Is TM a buy or a sell?
Daily technical indicators currently read Neutral (4 buy vs 4 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.