Deere & Company (DE)
DE chart
Everything the smart money is doing in DE
This is the DE details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for DE
Every unusual options bet in DE: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for DE
7 insider filings on record for DE. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for DE
1,264 funds added and 1,064 trimmed DE last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for DE
Short interest data for DE through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for DE
Eight quarters of revenue, margins and EPS for DE, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for DE
Ask GTA AI for a trade idea on DE: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 641.62 | 645.09 | Buy |
| MA10 | 659.89 | 655.77 | Sell |
| MA20 | 674.54 | 664.01 | Sell |
| MA50 | 654.46 | 654.36 | Sell |
| MA100 | 622.12 | 630.54 | Buy |
| MA200 | 594.17 | 591.10 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 29.02 | Oversold |
| MACD(12,26) | -5.38 | Sell |
| Stochastic(14) | 30.06 | Sell |
| ROC(12) | -6.57 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Deere & Company news
Caterpillar Sinks 5% as Deere Edges Higher: Is the Data Center Power Premium Unwinding?24/7 Wall St. · 36 min agoCaterpillar (CAT) and Deere (DE) Slide as Treasury Yields Surge. Why Valuations MatterInsider Monkey · 3 hr agoA Question About Corn Prices Brings Out Jim Cramer’s Conviction in Deere (DE)Insider Monkey · Oct 11, 2026Jim Cramer Says ADM’s “Time Has Come” and Names Another Agricultural FavoriteInsider Monkey · Oct 11, 2026Deere (DE) vs CNH (CNH): Is Deere’s Tech Advantage Worth Paying For?Insider Monkey · Oct 10, 2026Deere (DE) Stock Sinks As Market Gains: Here's WhyZacks · Oct 9, 2026Farm equipment stocks fall on regulatory probe and falling crop pricesInvesting.com · Oct 9, 2026Deere (DE) Expands Into Side By Sides As Federal Scrutiny BuildsSimply Wall St. · Oct 8, 2026How do you see Deere & Company today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 645.11 | 632.00 | 645.13 | 632.40 | 524.2K | +1.98% |
| Oct 12, 2026 | 632.61 | 620.20 | 634.88 | 618.00 | 1.04M | +1.88% |
| Oct 09, 2026 | 620.93 | 651.87 | 658.00 | 619.95 | 1.92M | -4.85% |
| Oct 08, 2026 | 652.58 | 648.76 | 657.21 | 638.15 | 1.40M | -0.65% |
| Oct 07, 2026 | 656.87 | 677.66 | 680.99 | 644.08 | 1.21M | -3.80% |
| Oct 06, 2026 | 682.79 | 684.10 | 692.83 | 680.12 | 761.0K | +0.09% |
| Oct 05, 2026 | 682.20 | 688.88 | 690.35 | 676.31 | 752.9K | -0.70% |
| Oct 02, 2026 | 687.00 | 671.45 | 689.69 | 668.61 | 1.07M | +2.96% |
| Oct 01, 2026 | 667.26 | 664.44 | 667.49 | 644.06 | 1.60M | -0.64% |
| Sep 30, 2026 | 671.55 | 675.11 | 685.56 | 668.57 | 1.74M | -1.32% |
| Sep 29, 2026 | 680.50 | 685.59 | 689.99 | 677.44 | 1.16M | -1.32% |
| Sep 28, 2026 | 689.59 | 687.13 | 690.94 | 681.86 | 798.8K | -0.13% |
| Sep 25, 2026 | 690.46 | 694.99 | 698.29 | 681.06 | 1.11M | -0.64% |
| Sep 24, 2026 | 694.94 | 707.20 | 708.20 | 691.00 | 1.18M | -2.05% |
| Sep 23, 2026 | 709.48 | 702.05 | 721.22 | 701.72 | 1.82M | +0.90% |
| Sep 22, 2026 | 703.12 | 688.73 | 704.92 | 684.01 | 1.55M | +2.69% |
| Sep 21, 2026 | 684.73 | 686.12 | 695.05 | 683.62 | 953.1K | +0.11% |
| Sep 18, 2026 | 683.99 | 684.76 | 688.00 | 679.63 | 2.24M | -0.24% |
| Sep 17, 2026 | 685.63 | 675.66 | 687.92 | 672.09 | 1.23M | +2.41% |
| Sep 16, 2026 | 669.47 | 681.73 | 684.53 | 665.45 | 871.6K | -2.13% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Deere & Company today?
Deere & Company (DE) last traded at 644.80, up 1.93% on the day.
What is the 52-week range of DE?
Over the past 52 weeks DE has traded between 433.00 and 721.22.
Is DE a buy or a sell?
Daily technical indicators currently read Sell (3 buy vs 6 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.