Union Pacific Corporation (UNP)
UNP chart
Everything the smart money is doing in UNP
This is the UNP details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for UNP
Every unusual options bet in UNP: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for UNP
16 insider filings on record for UNP. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for UNP
1,471 funds added and 1,131 trimmed UNP last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for UNP
Short interest data for UNP through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for UNP
Eight quarters of revenue, margins and EPS for UNP, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for UNP
Ask GTA AI for a trade idea on UNP: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 279.02 | 279.81 | Buy |
| MA10 | 277.16 | 278.41 | Buy |
| MA20 | 276.50 | 279.22 | Buy |
| MA50 | 288.21 | 282.92 | Sell |
| MA100 | 283.03 | 279.68 | Sell |
| MA200 | 266.29 | 265.24 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 65.77 | Buy |
| MACD(12,26) | -2.06 | Sell |
| Stochastic(14) | 84.66 | Overbought |
| ROC(12) | 3.11 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Union Pacific Corporation news
DAL Q3 Earnings Miss Estimates as Higher Fuel Costs Hurt MarginsZacks · Oct 9, 2026Billionaires Are Piling Into Union Pacific. Here's What They See.Motley Fool · Oct 9, 2026Union Pacific CEO ‘99.99%’ confident rail merger will win approvalFreightWaves · Oct 7, 2026Citigroup Adjusts Price Target on Union Pacific to $338 From $349MT Newswires · Oct 7, 2026UPS Stock: Citi Trims Price Target To $122 Ahead Of Q3 Earnings, Maintains 'Buy'Stocktwits · Oct 7, 2026Union Pacific CEO makes case for $85B Norfolk Southern merger amid pushbackFox Business · Oct 6, 2026Will Union Pacific (UNP) Beat Estimates Again in Its Next Earnings Report?Zacks · Oct 6, 2026Earnings Preview: What to Expect From Union Pacific’s ReportBarchart · Oct 6, 2026How do you see Union Pacific Corporation today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 282.31 | 282.69 | 284.78 | 280.67 | 447.2K | +0.26% |
| Oct 12, 2026 | 281.57 | 277.78 | 281.71 | 277.43 | 1.78M | +1.16% |
| Oct 09, 2026 | 278.34 | 278.11 | 279.06 | 276.51 | 1.36M | +0.05% |
| Oct 08, 2026 | 278.20 | 274.91 | 279.03 | 274.22 | 1.48M | +1.28% |
| Oct 07, 2026 | 274.68 | 276.64 | 278.34 | 274.53 | 1.73M | -0.70% |
| Oct 06, 2026 | 276.61 | 276.62 | 277.99 | 274.88 | 2.33M | -0.16% |
| Oct 05, 2026 | 277.06 | 277.36 | 278.36 | 274.45 | 2.24M | -0.44% |
| Oct 02, 2026 | 278.28 | 273.72 | 278.60 | 273.08 | 3.05M | +2.15% |
| Oct 01, 2026 | 272.42 | 270.91 | 272.59 | 268.68 | 2.34M | +0.11% |
| Sep 30, 2026 | 272.13 | 275.10 | 276.97 | 272.08 | 3.25M | -0.74% |
| Sep 29, 2026 | 274.15 | 272.81 | 274.92 | 272.01 | 1.84M | +0.02% |
| Sep 28, 2026 | 274.10 | 273.40 | 275.77 | 272.50 | 2.44M | +0.11% |
| Sep 25, 2026 | 273.79 | 273.04 | 275.00 | 272.33 | 1.82M | -0.10% |
| Sep 24, 2026 | 274.07 | 274.93 | 276.32 | 272.42 | 2.09M | -0.53% |
| Sep 23, 2026 | 275.53 | 273.95 | 277.38 | 273.91 | 1.90M | +0.41% |
| Sep 22, 2026 | 274.41 | 271.05 | 274.73 | 269.45 | 3.66M | +1.77% |
| Sep 21, 2026 | 269.63 | 278.80 | 279.20 | 268.26 | 5.74M | -3.49% |
| Sep 18, 2026 | 279.37 | 281.25 | 281.34 | 278.70 | 4.85M | -1.10% |
| Sep 17, 2026 | 282.48 | 283.75 | 284.02 | 278.95 | 2.17M | +0.56% |
| Sep 16, 2026 | 280.92 | 287.08 | 288.47 | 280.32 | 2.64M | -1.08% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Union Pacific Corporation
Union Pacific (NYSE: UNP) delivers the goods families and businesses use every day with safe, reliable and efficient service. Operating in 23 western states, the company connects its customers and communities to the global economy. Trains are the most environmentally responsible way to move freight, helping Union Pacific protect future generations.
People also watch
FAQ
What is the price of Union Pacific Corporation today?
Union Pacific Corporation (UNP) last traded at 282.31, up 0.26% on the day.
What is the 52-week range of UNP?
Over the past 52 weeks UNP has traded between 215.53 and 315.99.
Is UNP a buy or a sell?
Daily technical indicators currently read Buy (6 buy vs 3 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.