RTX Corporation (RTX)
RTX chart
Everything the smart money is doing in RTX
This is the RTX details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for RTX
2 unusual options contracts in RTX today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for RTX
12 insider filings on record for RTX. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for RTX
1,771 funds added and 1,522 trimmed RTX last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for RTX
Short interest data for RTX through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for RTX
Eight quarters of revenue, margins and EPS for RTX, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for RTX
Ask GTA AI for a trade idea on RTX: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 184.08 | 184.50 | Sell |
| MA10 | 184.34 | 185.27 | Sell |
| MA20 | 187.89 | 188.44 | Sell |
| MA50 | 202.06 | 194.93 | Sell |
| MA100 | 196.67 | 195.70 | Sell |
| MA200 | 194.98 | 192.83 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 30.76 | Sell |
| MACD(12,26) | -4.60 | Sell |
| Stochastic(14) | 29.30 | Sell |
| ROC(12) | -3.28 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
RTX Corporation news
RTX (RTX) Stock Could Be 14% Undervalued As Missile Defense Orders BuildSimply Wall St. · 4 hr agoRaytheon Secures $729 Million in Counter-Drone Contracts for US Army, Qatar and JordanInvestorsHub · 5 hr agoRTX's Raytheon awarded $729 million in counter-drone contracts for U.S., Qatar, and JordanPR Newswire · 6 hr agoHere Are Tuesday’s Top Wall Street Analyst Research Calls: AT&T, Adobe, Albemarle, American Electric Power, Pershing Square, RTX, SoFi Technologies, Technip FMC, YETI Holdings, and More24/7 Wall St. · 6 hr agoCan Rising Counter-Drone Demand Support RTX's Defense Growth Outlook?Zacks · 7 hr agoDeutsche Bank Downgrades RTX to Hold From Buy, $208 Price TargetMT Newswires · 9 hr agoHow Much Downside Is Left In GE Aerospace Stock?Trefis · 19 hr agoHowmet Gains From Strength in Commercial Aerospace: Will the Momentum Last?Zacks · Oct 12, 2026How do you see RTX Corporation today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 183.20 | 185.29 | 185.80 | 181.15 | 2.36M | -1.86% |
| Oct 12, 2026 | 186.66 | 186.71 | 187.41 | 185.95 | 3.77M | +0.37% |
| Oct 09, 2026 | 185.97 | 185.20 | 186.46 | 183.03 | 3.36M | +0.90% |
| Oct 08, 2026 | 184.32 | 180.25 | 184.74 | 179.02 | 4.39M | +2.25% |
| Oct 07, 2026 | 180.26 | 182.99 | 183.54 | 179.95 | 4.22M | -1.65% |
| Oct 06, 2026 | 183.29 | 183.55 | 184.60 | 182.41 | 4.25M | -0.56% |
| Oct 05, 2026 | 184.33 | 184.26 | 185.24 | 182.62 | 3.39M | -0.19% |
| Oct 02, 2026 | 184.68 | 184.50 | 185.82 | 183.83 | 3.81M | -0.18% |
| Oct 01, 2026 | 185.01 | 185.00 | 186.74 | 184.33 | 3.17M | -0.34% |
| Sep 30, 2026 | 185.65 | 186.38 | 187.54 | 184.56 | 4.74M | -0.69% |
| Sep 29, 2026 | 186.94 | 187.00 | 189.38 | 186.52 | 3.68M | -0.38% |
| Sep 28, 2026 | 187.66 | 187.82 | 189.59 | 186.81 | 3.23M | -0.92% |
| Sep 25, 2026 | 189.40 | 188.07 | 189.58 | 187.56 | 3.67M | +0.42% |
| Sep 24, 2026 | 188.61 | 191.92 | 193.27 | 188.50 | 3.41M | -1.86% |
| Sep 23, 2026 | 192.19 | 191.88 | 195.07 | 190.70 | 4.22M | +0.63% |
| Sep 22, 2026 | 190.99 | 194.74 | 194.87 | 187.04 | 4.68M | -1.72% |
| Sep 21, 2026 | 194.34 | 193.75 | 195.19 | 192.86 | 2.92M | +0.18% |
| Sep 18, 2026 | 194.00 | 193.00 | 194.00 | 191.18 | 9.84M | +0.24% |
| Sep 17, 2026 | 193.54 | 197.50 | 197.50 | 191.84 | 3.55M | -1.67% |
| Sep 16, 2026 | 196.83 | 195.39 | 197.67 | 194.78 | 3.48M | +0.68% |
Full history, intraday charts and downloads are in the GTA Terminal.
About RTX Corporation
With more than 180,000 global employees, we push the limits of technology and science to redefine how we connect and protect our world. With industry-leading capabilities, we advance aviation, engineer integrated defense systems for operational success, and develop next-generation technology solutions and manufacturing to help global customers address their most critical challenges. The company, with 2025 sales of more than $88 billion, is headquartered in Arlington, Virginia.
People also watch
FAQ
What is the price of RTX Corporation today?
RTX Corporation (RTX) last traded at 183.19, down 1.86% on the day.
What is the 52-week range of RTX?
Over the past 52 weeks RTX has traded between 155.64 and 226.88.
Is RTX a buy or a sell?
Daily technical indicators currently read Strong Sell (0 buy vs 10 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.