Tesla Inc. (TSLA)
TSLA chart
Everything the smart money is doing in TSLA
This is the TSLA details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for TSLA
51 unusual options contracts in TSLA today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for TSLA
4 insider filings on record for TSLA. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for TSLA
2,442 funds added and 1,600 trimmed TSLA last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for TSLA
Short interest data for TSLA through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for TSLA
Eight quarters of revenue, margins and EPS for TSLA, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for TSLA
Ask GTA AI for a trade idea on TSLA: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 377.76 | 376.71 | Sell |
| MA10 | 372.77 | 374.44 | Buy |
| MA20 | 370.55 | 370.54 | Buy |
| MA50 | 357.14 | 365.88 | Buy |
| MA100 | 373.00 | 371.69 | Buy |
| MA200 | 389.52 | 390.21 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 46.86 | Neutral |
| MACD(12,26) | 4.92 | Buy |
| Stochastic(14) | 68.84 | Buy |
| ROC(12) | 0.85 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Tesla Inc. news
GTAUnusual Options Activity: $20M Bet on TSLA $385 Calls Expiring Oct 16Oct 12, 2026GTATSLA Options Traders Pile $90M Into Unusual Calls: What the Flow, Insiders and Institutions ShowOct 12, 2026Tesla Stock's $1.5 Trillion Valuation Leaves a Nearly $1 Trillion QuestionGuruFocus.com · 1 hr agoElectric Trucks: The REALITY for Tesla Semi & Volvo FleetsFreightWaves · 2 hr agoThe First Pure-Play Humanoid Robot Stock Is About to Go Public. Here's What Investors Need to Know About Agility Robotics.Motley Fool · 2 hr agoTesla Trades at 219x Earnings. Here’s Why I’m Not Buying the Bet on Its Future.Insider Monkey · 3 hr agoMicron Stock Falls Again as Musk Issues Chinese Memory WarningBarrons.com · 3 hr agoTesla Completes Comeback, Paving Way For 30% Upside24/7 Wall St. · 3 hr agoAll TSLA analysis →How do you see Tesla Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 375.26 | 372.17 | 376.98 | 371.30 | 10.43M | -0.73% |
| Oct 12, 2026 | 378.03 | 382.61 | 382.70 | 377.58 | 20.16M | -1.22% |
| Oct 09, 2026 | 382.70 | 382.38 | 388.56 | 379.71 | 38.95M | +2.05% |
| Oct 08, 2026 | 375.00 | 374.12 | 375.96 | 368.03 | 28.39M | -0.74% |
| Oct 07, 2026 | 377.81 | 378.45 | 382.35 | 374.43 | 25.59M | -0.75% |
| Oct 06, 2026 | 380.68 | 381.98 | 383.33 | 378.52 | 27.74M | +0.51% |
| Oct 05, 2026 | 378.73 | 369.00 | 381.59 | 364.91 | 42.23M | +2.20% |
| Oct 02, 2026 | 370.59 | 360.08 | 374.60 | 359.41 | 55.33M | +4.65% |
| Oct 01, 2026 | 354.11 | 356.81 | 359.79 | 353.80 | 31.08M | -0.20% |
| Sep 30, 2026 | 354.81 | 352.11 | 355.22 | 345.88 | 39.24M | +0.56% |
| Sep 29, 2026 | 352.84 | 358.40 | 358.74 | 351.67 | 32.49M | -1.29% |
| Sep 28, 2026 | 357.45 | 368.06 | 369.43 | 356.80 | 39.45M | -3.94% |
| Sep 25, 2026 | 372.11 | 384.62 | 386.83 | 367.67 | 46.00M | -1.54% |
| Sep 24, 2026 | 377.94 | 377.35 | 383.33 | 375.70 | 26.17M | -0.57% |
| Sep 23, 2026 | 380.12 | 380.10 | 386.70 | 377.58 | 33.52M | +0.32% |
| Sep 22, 2026 | 378.90 | 379.07 | 380.42 | 372.88 | 28.23M | +0.96% |
| Sep 21, 2026 | 375.30 | 371.64 | 378.36 | 371.07 | 36.60M | +3.03% |
| Sep 18, 2026 | 364.27 | 369.00 | 370.90 | 360.75 | 51.92M | -0.53% |
| Sep 17, 2026 | 366.20 | 367.48 | 374.12 | 363.22 | 38.92M | +2.27% |
| Sep 16, 2026 | 358.08 | 357.93 | 365.10 | 354.89 | 32.18M | +0.42% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Tesla Inc.
Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units.
People also watch
FAQ
What is the price of Tesla Inc. today?
Tesla Inc. (TSLA) last traded at 375.26, down 0.73% on the day.
What is the 52-week range of TSLA?
Over the past 52 weeks TSLA has traded between 297.38 and 498.83.
Is TSLA a buy or a sell?
Daily technical indicators currently read Buy (7 buy vs 2 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.