Danaher Corporation (DHR)
DHR chart
Everything the smart money is doing in DHR
This is the DHR details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for DHR
Every unusual options bet in DHR: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for DHR
11 insider filings on record for DHR. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for DHR
856 funds added and 1,252 trimmed DHR last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for DHR
Short interest data for DHR through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for DHR
Eight quarters of revenue, margins and EPS for DHR, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for DHR
Ask GTA AI for a trade idea on DHR: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 220.24 | 221.00 | Buy |
| MA10 | 218.54 | 219.83 | Buy |
| MA20 | 218.91 | 217.89 | Buy |
| MA50 | 212.11 | 211.79 | Buy |
| MA100 | 200.16 | 205.76 | Buy |
| MA200 | 201.36 | 207.26 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 52.82 | Neutral |
| MACD(12,26) | 2.81 | Buy |
| Stochastic(14) | 75.78 | Buy |
| ROC(12) | -0.12 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Danaher Corporation news
TD Cowen Adjusts Price Target on Danaher to $255 From $236MT Newswires · 7 hr agoContinuous Bioprocessing Market 2026: Global Size, Share, Trends, and Forecast to 2030 | Capitalize on 21.5% CAGR with Thermo Fisher, Danaher, Merck KGaA, Sartorius, and LonzaGlobeNewswire · 9 hr agoGlobal Industrial Bioprocessing Market Report 2026: Size, Share, Trends and Forecast to 2030 | Capitalize on 9% CAGR with Thermo Fisher, Danaher, Merck and SartoriusGlobeNewswire · 9 hr agoGlobal Bioprocessing Monitoring Market Report 2026 | Capitalize on $18.63B by 2030 as Thermo Fisher, Danaher, Sartorius and Repligen Accelerate Real-Time PATGlobeNewswire · 9 hr agoGlobal Bioprocessing Supplies Market Report 2026: Size, Share, Trends, and Forecast to 2030 | Capitalize on Single-Use Scale with Thermo Fisher, Danaher, Merck, SartoriusGlobeNewswire · 9 hr agoGlobal Bioconjugation Reagents Market Report 2026: Size, Trends, and Forecast to 2030 | Accelerate ADC and Click Chemistry Growth with Thermo Fisher, Merck, Danaher, and Bio-RadGlobeNewswire · 9 hr agoMagneto-Deoxyribonucleic Acid (DNA) Biosensors Global Market Report 2026 | Capitalize on 12.9% CAGR and AI Diagnostics with Roche, Thermo Fisher, Siemens Healthineers and DanaherGlobeNewswire · 9 hr agoDanaher Announces Appointments of Daniel Comas and Robert Hershberg to Board of DirectorsPR Newswire · 21 hr agoHow do you see Danaher Corporation today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 224.21 | 222.25 | 224.68 | 219.23 | 2.89M | +1.36% |
| Oct 12, 2026 | 221.20 | 220.72 | 221.42 | 219.11 | 3.00M | +0.63% |
| Oct 09, 2026 | 219.81 | 216.91 | 220.86 | 216.51 | 3.93M | +1.08% |
| Oct 08, 2026 | 217.46 | 217.40 | 218.23 | 211.72 | 5.29M | -0.47% |
| Oct 07, 2026 | 218.49 | 217.77 | 220.48 | 214.39 | 3.97M | +1.34% |
| Oct 06, 2026 | 215.61 | 223.50 | 227.61 | 215.09 | 3.64M | -2.53% |
| Oct 05, 2026 | 221.21 | 213.81 | 222.15 | 213.44 | 3.09M | +3.34% |
| Oct 02, 2026 | 214.06 | 213.40 | 216.06 | 211.98 | 3.92M | +1.09% |
| Oct 01, 2026 | 211.76 | 221.31 | 222.00 | 211.18 | 5.30M | -4.42% |
| Sep 30, 2026 | 221.55 | 223.86 | 226.11 | 219.69 | 5.25M | -2.02% |
| Sep 29, 2026 | 226.11 | 226.19 | 227.65 | 223.51 | 3.61M | -0.54% |
| Sep 28, 2026 | 227.33 | 223.40 | 228.38 | 222.10 | 4.93M | +1.27% |
| Sep 25, 2026 | 224.49 | 223.37 | 224.90 | 221.60 | 4.42M | +0.32% |
| Sep 24, 2026 | 223.77 | 220.50 | 226.65 | 219.00 | 6.20M | +1.00% |
| Sep 23, 2026 | 221.56 | 221.27 | 223.42 | 219.92 | 3.40M | +0.21% |
| Sep 22, 2026 | 221.09 | 215.10 | 222.42 | 214.28 | 4.63M | +2.43% |
| Sep 21, 2026 | 215.84 | 212.03 | 216.19 | 209.60 | 5.16M | +1.90% |
| Sep 18, 2026 | 211.81 | 212.64 | 214.98 | 210.10 | 8.83M | -0.32% |
| Sep 17, 2026 | 212.50 | 210.48 | 213.27 | 206.69 | 6.18M | +1.99% |
| Sep 16, 2026 | 208.36 | 209.67 | 211.98 | 206.68 | 3.57M | -0.48% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Danaher Corporation
Danaher is a leading global life sciences and diagnostics innovator, committed to advancing the power of science and technology to improve human health. Through our connected ecosystem of industry-leading businesses, we work side by side with customers to solve many of their most complex scientific and clinical challenges-accelerating the moment scientific discovery becomes human impact. Powered by the Danaher Business System, our advanced science and technology and proven ability to innovate help enable faster, more accurate diagnoses and reduce the time, cost, and risk required to discover, develop, and deliver life-changing therapies. Through continuous improvement and operational excellence, our approximately 60,000 associates worldwide are focused on delivering lasting impact and improving quality of life around the world, while building a healthier, more sustainable tomorrow. That'
People also watch
FAQ
What is the price of Danaher Corporation today?
Danaher Corporation (DHR) last traded at 224.22, up 1.36% on the day.
What is the 52-week range of DHR?
Over the past 52 weeks DHR has traded between 160.93 and 242.80.
Is DHR a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 1 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.